Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9367 |
17.2986 MODX |
0.9367 |
0.7613 |
1.1122 |
0.9203 |
| 2024-04-19 |
0.7855 |
3.0322 MODX |
0.7855 |
0.7464 |
0.8247 |
0.7464 |
| 2024-04-18 |
0.8329 |
0.0000 MODX |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-04-17 |
0.8329 |
0.0000 MODX |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-04-16 |
0.8893 |
1.6408 MODX |
0.8893 |
0.8582 |
0.9203 |
0.8582 |
| 2024-04-15 |
0.9544 |
2.5831 MODX |
0.9544 |
0.9021 |
1.0067 |
0.9021 |
| 2024-04-14 |
1.0323 |
0.7947 MODX |
1.0323 |
1.0168 |
1.0477 |
1.0168 |
| 2024-04-13 |
1.0530 |
0.3895 MODX |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2024-04-12 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-11 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-10 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-09 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-08 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-07 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-06 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-05 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-04 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-03 |
1.0844 |
36.9982 MODX |
1.0844 |
1.0790 |
1.0898 |
1.0790 |
| 2024-04-02 |
1.0790 |
0.0000 MODX |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2024-04-01 |
1.0846 |
0.2747 MODX |
1.0846 |
1.0790 |
1.0902 |
1.0790 |
| 2024-03-31 |
1.0794 |
0.0000 MODX |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-03-30 |
1.0794 |
0.0000 MODX |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-03-29 |
1.0622 |
23.4093 MODX |
1.0622 |
1.0450 |
1.0794 |
1.0794 |
| 2024-03-28 |
0.9055 |
79.2925 MODX |
0.9055 |
0.7315 |
1.0794 |
1.0794 |
| 2024-03-27 |
0.7172 |
0.0000 MODX |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-26 |
0.7172 |
0.0000 MODX |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-25 |
0.7172 |
0.0000 MODX |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-24 |
0.7172 |
0.0000 MODX |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-23 |
0.7172 |
0.0000 MODX |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-22 |
0.7172 |
0.0000 MODX |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-21 |
0.8620 |
8.3218 MODX |
0.8620 |
0.7172 |
1.0067 |
0.7172 |
| 2024-03-20 |
1.0486 |
1.5162 MODX |
1.0486 |
1.0067 |
1.0904 |
1.0067 |
| 2024-03-19 |
1.1035 |
51.8863 MODX |
1.1035 |
0.8082 |
1.3988 |
1.0904 |
| 2024-03-18 |
0.7845 |
0.0000 MODX |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-03-17 |
0.7964 |
0.2598 MODX |
0.7964 |
0.7845 |
0.8082 |
0.7845 |
| 2024-03-16 |
0.8002 |
0.0000 MODX |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-15 |
0.8002 |
0.0000 MODX |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-14 |
0.7732 |
137.8138 MODX |
0.7732 |
0.7463 |
0.8002 |
0.8002 |
| 2024-03-13 |
0.7046 |
4.6096 MODX |
0.7046 |
0.6555 |
0.7537 |
0.7537 |
| 2024-03-12 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-11 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-10 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-09 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-08 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-07 |
0.6593 |
2.3074 MODX |
0.6593 |
0.6363 |
0.6823 |
0.6363 |
| 2024-03-06 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-05 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-04 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-03 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-02 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |