Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.6823 |
0.0000 MODX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-29 |
0.6892 |
1.5003 MODX |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2024-02-28 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-27 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-26 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-25 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-24 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-23 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-22 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-21 |
0.6959 |
0.0000 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-20 |
0.6959 |
0.3128 MODX |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-19 |
0.6502 |
4.4121 MODX |
0.6502 |
0.6113 |
0.6890 |
0.6890 |
| 2024-02-18 |
0.5934 |
0.0000 MODX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-02-17 |
0.5934 |
0.0000 MODX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-02-16 |
0.5934 |
0.0000 MODX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-02-15 |
0.5934 |
0.0000 MODX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-02-14 |
0.5993 |
0.6309 MODX |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2024-02-13 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-12 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-11 |
0.6363 |
0.0000 MODX |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-10 |
0.5866 |
9.0443 MODX |
0.5866 |
0.5369 |
0.6363 |
0.6363 |
| 2024-02-09 |
0.5866 |
9.0443 MODX |
0.5866 |
0.5369 |
0.6363 |
0.6363 |
| 2024-02-08 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-07 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-06 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-05 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-04 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-03 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-02 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-01 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-31 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-30 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-29 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-28 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-27 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-26 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-25 |
0.5511 |
3.9303 MODX |
0.5511 |
0.5264 |
0.5759 |
0.5264 |
| 2024-01-24 |
0.6804 |
7.8992 MODX |
0.6804 |
0.5993 |
0.7614 |
0.5993 |
| 2024-01-23 |
0.7504 |
2.3182 MODX |
0.7504 |
0.7243 |
0.7766 |
0.7766 |
| 2024-01-22 |
0.7171 |
0.0000 MODX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-01-21 |
0.7171 |
0.0000 MODX |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-01-20 |
0.7030 |
6.1903 MODX |
0.7030 |
0.6890 |
0.7171 |
0.7171 |
| 2024-01-19 |
0.6995 |
5.9131 MODX |
0.6995 |
0.6890 |
0.7099 |
0.7099 |
| 2024-01-18 |
0.6000 |
3.6844 MODX |
0.6000 |
0.5701 |
0.6299 |
0.6299 |
| 2024-01-17 |
0.6000 |
3.6844 MODX |
0.6000 |
0.5701 |
0.6299 |
0.6299 |
| 2024-01-16 |
0.4901 |
15.4102 MODX |
0.4901 |
0.4102 |
0.5701 |
0.5701 |
| 2024-01-15 |
0.3853 |
7.1672 MODX |
0.3853 |
0.3603 |
0.4102 |
0.4102 |
| 2024-01-14 |
0.4652 |
21.7166 MODX |
0.4652 |
0.3603 |
0.5701 |
0.3603 |
| 2024-01-13 |
0.5701 |
0.0000 MODX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-12 |
0.5701 |
0.0000 MODX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |