Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-30 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-29 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-28 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-27 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-26 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-25 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-24 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-23 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-22 |
0.5317 |
0.7867 MODX |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2023-11-21 |
0.5425 |
1.9403 MODX |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2023-11-20 |
0.5589 |
0.0000 MODX |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-11-19 |
0.5617 |
0.3830 MODX |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2023-11-18 |
0.5702 |
0.7350 MODX |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2023-11-17 |
0.5998 |
11.5179 MODX |
0.5998 |
0.5759 |
0.6237 |
0.5759 |
| 2023-11-16 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-15 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-14 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-13 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-12 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-11 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-10 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-09 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-08 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-07 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-06 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-05 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-04 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-03 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-02 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-11-01 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-10-31 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-10-30 |
0.6111 |
0.0000 MODX |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-10-29 |
0.5094 |
37.3644 MODX |
0.5094 |
0.3826 |
0.6362 |
0.6111 |
| 2023-10-28 |
0.3864 |
0.0000 MODX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-27 |
0.3864 |
0.0000 MODX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-26 |
0.3567 |
0.0000 MODX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-25 |
0.3567 |
0.0000 MODX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-24 |
0.3146 |
38.9707 MODX |
0.3146 |
0.2725 |
0.3567 |
0.3567 |
| 2023-10-23 |
0.2645 |
0.0000 MODX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-22 |
0.2645 |
0.0000 MODX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-21 |
0.2645 |
0.0000 MODX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-20 |
0.2645 |
0.0000 MODX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-19 |
0.2645 |
0.7201 MODX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-18 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-17 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-16 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-15 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-14 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-13 |
0.2671 |
0.0000 MODX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |