Crypto exchange Yobit

Market MODEL-X-coin (MODX) / [unlinked]

Identifier on Yobit: modx_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-23 0.5264 0.0000 MODX 0.5264 0.5264 0.5264 0.5264
2023-11-22 0.5317 0.7867 MODX 0.5317 0.5264 0.5370 0.5264
2023-11-21 0.5425 1.9403 MODX 0.5425 0.5317 0.5533 0.5317
2023-11-20 0.5589 0.0000 MODX 0.5589 0.5589 0.5589 0.5589
2023-11-19 0.5617 0.3830 MODX 0.5617 0.5589 0.5645 0.5589
2023-11-18 0.5702 0.7350 MODX 0.5702 0.5645 0.5759 0.5645
2023-11-17 0.5998 11.5179 MODX 0.5998 0.5759 0.6237 0.5759
2023-11-16 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-15 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-14 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-13 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-12 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-11 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-10 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-09 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-08 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-07 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-06 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-05 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-04 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-03 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-02 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-11-01 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-10-31 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-10-30 0.6111 0.0000 MODX 0.6111 0.6111 0.6111 0.6111
2023-10-29 0.5094 37.3644 MODX 0.5094 0.3826 0.6362 0.6111
2023-10-28 0.3864 0.0000 MODX 0.3864 0.3864 0.3864 0.3864
2023-10-27 0.3864 0.0000 MODX 0.3864 0.3864 0.3864 0.3864
2023-10-26 0.3567 0.0000 MODX 0.3567 0.3567 0.3567 0.3567
2023-10-25 0.3567 0.0000 MODX 0.3567 0.3567 0.3567 0.3567
2023-10-24 0.3146 38.9707 MODX 0.3146 0.2725 0.3567 0.3567
2023-10-23 0.2645 0.0000 MODX 0.2645 0.2645 0.2645 0.2645
2023-10-22 0.2645 0.0000 MODX 0.2645 0.2645 0.2645 0.2645
2023-10-21 0.2645 0.0000 MODX 0.2645 0.2645 0.2645 0.2645
2023-10-20 0.2645 0.0000 MODX 0.2645 0.2645 0.2645 0.2645
2023-10-19 0.2645 0.7201 MODX 0.2645 0.2645 0.2645 0.2645
2023-10-18 0.2671 0.0000 MODX 0.2671 0.2671 0.2671 0.2671
2023-10-17 0.2671 0.0000 MODX 0.2671 0.2671 0.2671 0.2671
2023-10-16 0.2671 0.0000 MODX 0.2671 0.2671 0.2671 0.2671
2023-10-15 0.2671 0.0000 MODX 0.2671 0.2671 0.2671 0.2671
2023-10-14 0.2671 0.0000 MODX 0.2671 0.2671 0.2671 0.2671
2023-10-13 0.2671 0.0000 MODX 0.2671 0.2671 0.2671 0.2671
2023-10-12 0.2671 0.0000 MODX 0.2671 0.2671 0.2671 0.2671
2023-10-11 0.2671 0.0000 MODX 0.2671 0.2671 0.2671 0.2671
2023-10-10 0.2671 0.0000 MODX 0.2671 0.2671 0.2671 0.2671
2023-10-09 0.2698 1.5145 MODX 0.2698 0.2671 0.2725 0.2671
2023-10-08 0.2725 0.0000 MODX 0.2725 0.2725 0.2725 0.2725
2023-10-07 0.2725 0.0000 MODX 0.2725 0.2725 0.2725 0.2725
2023-10-06 0.2725 0.0000 MODX 0.2725 0.2725 0.2725 0.2725
2023-10-05 0.2725 0.0000 MODX 0.2725 0.2725 0.2725 0.2725
12...7891011...4344