Identifier on Yobit: modx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0312 USD |
0.0000 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-31 |
0.0312 USD |
0.0000 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-30 |
0.0312 USD |
0.0000 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-29 |
0.0312 USD |
0.0000 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-28 |
0.0312 USD |
0.0000 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-27 |
0.0312 USD |
0.0000 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-26 |
0.0312 USD |
0.0000 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-25 |
0.0312 USD |
0.0000 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-24 |
0.0312 USD |
0.0000 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-23 |
0.0312 USD |
0.0000 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-22 |
0.0312 USD |
4.2602 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-21 |
0.0312 USD |
3.2613 MODX |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-20 |
0.0315 USD |
0.0000 MODX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-19 |
0.0315 USD |
0.0000 MODX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-18 |
0.0315 USD |
0.0000 MODX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-17 |
0.0315 USD |
0.0000 MODX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-16 |
0.0315 USD |
0.0000 MODX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-15 |
0.0315 USD |
0.0000 MODX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-14 |
0.0315 USD |
0.0000 MODX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-13 |
0.0315 USD |
0.0000 MODX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-12 |
0.0315 USD |
13.7704 MODX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-10-11 |
0.0550 USD |
0.0000 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-10 |
0.0550 USD |
18.1819 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-09 |
0.0550 USD |
0.0000 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-08 |
0.0550 USD |
0.0000 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-07 |
0.0550 USD |
0.0000 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-06 |
0.0550 USD |
0.0000 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-05 |
0.0550 USD |
0.0000 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-04 |
0.0550 USD |
0.0000 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-03 |
0.0550 USD |
0.0000 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-02 |
0.0550 USD |
0.0000 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-10-01 |
0.0550 USD |
0.0000 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-09-30 |
0.0550 USD |
1.8182 MODX |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-09-29 |
0.0307 USD |
17.9633 MODX |
0.0307 USD |
0.0303 USD |
0.0310 USD |
0.0303 USD |
| 2021-09-28 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-27 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-26 |
0.0300 USD |
9.8270 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-25 |
0.0350 USD |
0.0000 MODX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-24 |
0.0350 USD |
26.0845 MODX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-23 |
0.0350 USD |
0.0000 MODX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-22 |
0.0350 USD |
0.0000 MODX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-21 |
0.0350 USD |
0.0000 MODX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-20 |
0.0360 USD |
5.1956 MODX |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0350 USD |
| 2021-09-19 |
0.0360 USD |
3.0556 MODX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-09-18 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-17 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-16 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-15 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-14 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-13 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |