Identifier on Yobit: modx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0350 USD |
0.0000 MODX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-20 |
0.0360 USD |
5.1956 MODX |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0350 USD |
| 2021-09-19 |
0.0360 USD |
3.0556 MODX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-09-18 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-17 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-16 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-15 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-14 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-13 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-12 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-11 |
0.0380 USD |
0.0000 MODX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-10 |
0.0364 USD |
108.4474 MODX |
0.0364 USD |
0.0348 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-09 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-08 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-07 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-06 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-05 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-04 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-03 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-02 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-09-01 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-31 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-30 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-29 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-28 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-27 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-26 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-25 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-24 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-23 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-22 |
0.0257 USD |
0.0000 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-21 |
0.0257 USD |
29.2599 MODX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-20 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-19 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-18 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-17 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-16 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-15 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-14 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-13 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-12 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-11 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-10 |
0.0181 USD |
0.0000 MODX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-09 |
0.0165 USD |
52.0071 MODX |
0.0165 USD |
0.0150 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-08 |
0.0292 USD |
232.1377 MODX |
0.0292 USD |
0.0285 USD |
0.0299 USD |
0.0299 USD |
| 2021-08-07 |
0.0152 USD |
0.0000 MODX |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-08-06 |
0.0152 USD |
78.4224 MODX |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-08-05 |
0.0122 USD |
527.1810 MODX |
0.0122 USD |
0.0107 USD |
0.0136 USD |
0.0107 USD |
| 2021-08-04 |
0.0207 USD |
148.6892 MODX |
0.0207 USD |
0.0200 USD |
0.0214 USD |
0.0214 USD |
| 2021-08-03 |
0.0214 USD |
0.0000 MODX |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |