Crypto exchange Yobit

Market MODEL-X-coin (MODX) / USD

Identifier on Yobit: modx_usd
Date Price Volume Open Low High Close
2021-09-11 0.0380 USD 0.0000 MODX 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2021-09-10 0.0364 USD 108.4474 MODX 0.0364 USD 0.0348 USD 0.0380 USD 0.0380 USD
2021-09-09 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-09-08 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-09-07 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-09-06 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-09-05 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-09-04 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-09-03 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-09-02 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-09-01 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-31 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-30 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-29 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-28 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-27 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-26 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-25 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-24 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-23 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-22 0.0257 USD 0.0000 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-21 0.0257 USD 29.2599 MODX 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2021-08-20 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-19 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-18 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-17 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-16 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-15 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-14 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-13 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-12 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-11 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-10 0.0181 USD 0.0000 MODX 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-09 0.0165 USD 52.0071 MODX 0.0165 USD 0.0150 USD 0.0181 USD 0.0181 USD
2021-08-08 0.0292 USD 232.1377 MODX 0.0292 USD 0.0285 USD 0.0299 USD 0.0299 USD
2021-08-07 0.0152 USD 0.0000 MODX 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-08-06 0.0152 USD 78.4224 MODX 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-08-05 0.0122 USD 527.1810 MODX 0.0122 USD 0.0107 USD 0.0136 USD 0.0107 USD
2021-08-04 0.0207 USD 148.6892 MODX 0.0207 USD 0.0200 USD 0.0214 USD 0.0214 USD
2021-08-03 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD
2021-08-02 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD
2021-08-01 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD
2021-07-31 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD
2021-07-30 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD
2021-07-29 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD
2021-07-28 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD
2021-07-27 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD
2021-07-26 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD
2021-07-25 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD
2021-07-24 0.0214 USD 0.0000 MODX 0.0214 USD 0.0214 USD 0.0214 USD 0.0214 USD