Identifier on Yobit: modx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-01 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-31 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-30 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-29 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-28 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-27 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-26 |
0.0100 USD |
943.3886 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-25 |
0.0120 USD |
0.0000 MODX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-24 |
0.0120 USD |
0.0000 MODX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-23 |
0.0120 USD |
23.5202 MODX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-22 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-21 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-20 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-19 |
0.0159 USD |
171.1230 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-18 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-17 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-16 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-15 |
0.0159 USD |
0.0000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-14 |
0.0159 USD |
19.2000 MODX |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-13 |
0.0220 USD |
0.0000 MODX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-12 |
0.0220 USD |
0.0000 MODX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-11 |
0.0220 USD |
0.0000 MODX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-10 |
0.0220 USD |
0.0000 MODX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-09 |
0.0220 USD |
777.0000 MODX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-08 |
0.0371 USD |
0.0000 MODX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-05-07 |
0.0299 USD |
23.6055 MODX |
0.0299 USD |
0.0227 USD |
0.0371 USD |
0.0371 USD |
| 2021-05-06 |
0.0211 USD |
0.0000 MODX |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-05-05 |
0.0211 USD |
0.0000 MODX |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-05-04 |
0.0270 USD |
1,230.1324 MODX |
0.0270 USD |
0.0211 USD |
0.0328 USD |
0.0211 USD |
| 2021-05-03 |
0.0244 USD |
124.6515 MODX |
0.0244 USD |
0.0211 USD |
0.0277 USD |
0.0277 USD |
| 2021-05-02 |
0.0237 USD |
2,313.6475 MODX |
0.0237 USD |
0.0212 USD |
0.0261 USD |
0.0212 USD |
| 2021-05-01 |
0.0321 USD |
534.0738 MODX |
0.0321 USD |
0.0261 USD |
0.0380 USD |
0.0261 USD |
| 2021-04-30 |
0.0456 USD |
5,011.7822 MODX |
0.0456 USD |
0.0314 USD |
0.0598 USD |
0.0380 USD |
| 2021-04-29 |
0.0722 USD |
30,632.3660 MODX |
0.0722 USD |
0.0204 USD |
0.1239 USD |
0.0211 USD |
| 2021-04-28 |
0.0884 USD |
25,709.2164 MODX |
0.0884 USD |
0.0167 USD |
0.1600 USD |
0.0204 USD |
| 2021-04-27 |
0.0961 USD |
15,604.6849 MODX |
0.0961 USD |
0.0080 USD |
0.1842 USD |
0.0292 USD |
| 2021-04-26 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-25 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-24 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-23 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-22 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-21 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-20 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-19 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-18 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-17 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-16 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-15 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-14 |
0.0300 USD |
0.0000 MODX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |