Identifier on Yobit: modx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0060 USD |
0.0000 MODX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-27 |
0.0060 USD |
0.0000 MODX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-26 |
0.0060 USD |
0.0000 MODX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-25 |
0.0060 USD |
0.0000 MODX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-24 |
0.0060 USD |
0.0000 MODX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-23 |
0.0060 USD |
0.0000 MODX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-22 |
0.0060 USD |
0.0000 MODX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-21 |
0.0060 USD |
0.0000 MODX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-20 |
0.0060 USD |
0.0000 MODX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-19 |
0.0060 USD |
26.0553 MODX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-18 |
0.0044 USD |
0.0000 MODX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-17 |
0.0044 USD |
0.0000 MODX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-16 |
0.0044 USD |
0.0000 MODX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-15 |
0.0044 USD |
0.0000 MODX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-14 |
0.0044 USD |
0.0000 MODX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-13 |
0.0070 USD |
0.0000 MODX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-12 |
0.0070 USD |
0.0000 MODX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-11 |
0.0070 USD |
0.0000 MODX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-10 |
0.0070 USD |
0.0000 MODX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-09 |
0.0070 USD |
513.1165 MODX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-08 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-07 |
0.0100 USD |
0.0000 MODX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-06 |
0.0080 USD |
233.6568 MODX |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-05 |
0.0056 USD |
0.0000 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-04 |
0.0056 USD |
0.0000 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-03 |
0.0056 USD |
0.0000 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-02 |
0.0056 USD |
0.0000 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-01 |
0.0056 USD |
0.0000 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-31 |
0.0056 USD |
0.0000 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-30 |
0.0056 USD |
0.0000 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-29 |
0.0056 USD |
0.0000 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-28 |
0.0056 USD |
0.0000 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-27 |
0.0056 USD |
163.5166 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-26 |
0.0056 USD |
102.2040 MODX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-25 |
0.0041 USD |
242.9522 MODX |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-24 |
0.0055 USD |
150.0821 MODX |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-23 |
0.0050 USD |
0.0000 MODX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-22 |
0.0050 USD |
0.0000 MODX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-21 |
0.0050 USD |
0.0000 MODX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-20 |
0.0050 USD |
0.0000 MODX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-19 |
0.0050 USD |
0.0000 MODX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-18 |
0.0050 USD |
0.0000 MODX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-17 |
0.0050 USD |
0.0000 MODX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-16 |
0.0050 USD |
0.0000 MODX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-15 |
0.0050 USD |
0.0000 MODX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-14 |
0.0050 USD |
22.3497 MODX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-13 |
0.0088 USD |
0.0000 MODX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-01-12 |
0.0088 USD |
0.0000 MODX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-01-11 |
0.0088 USD |
0.0000 MODX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-01-10 |
0.0088 USD |
0.0000 MODX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |