Crypto exchange Yobit

Market MODEL-X-coin (MODX) / Waves (WAVES)

Identifier on Yobit: modx_waves
Date Price Volume Open Low High Close
2020-10-06 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-10-05 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-10-04 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-10-03 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-10-02 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-10-01 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-09-30 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-09-29 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-09-28 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-09-27 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-09-26 0.0021 WAVES 0.0000 MODX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-09-25 0.0016 WAVES 26.7588 MODX 0.0016 WAVES 0.0012 WAVES 0.0021 WAVES 0.0021 WAVES
2020-09-24 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-23 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-22 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-21 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-20 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-19 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-18 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-17 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-16 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-15 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-14 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-13 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-12 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-11 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-10 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-09 0.0022 WAVES 0.0000 MODX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-08 0.0022 WAVES 247.6300 MODX 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2020-09-07 0.0032 WAVES 139.3517 MODX 0.0032 WAVES 0.0022 WAVES 0.0042 WAVES 0.0023 WAVES
2020-09-06 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-05 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-04 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-03 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-02 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-01 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-31 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-30 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-29 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-28 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-27 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-26 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-25 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-24 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-23 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-22 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-21 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-20 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-19 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-18 0.0012 WAVES 0.0000 MODX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES