Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
3.8892 |
0.0383 MOIN |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2023-04-06 |
3.7849 |
1.7700 MOIN |
3.7849 |
3.7000 |
3.8698 |
3.8698 |
| 2023-04-05 |
3.8892 |
0.1049 MOIN |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2023-04-04 |
3.8321 |
0.1766 MOIN |
3.8321 |
3.7939 |
3.8704 |
3.7939 |
| 2023-04-03 |
3.8704 |
0.0497 MOIN |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-04-02 |
3.9000 |
1.4783 MOIN |
3.9000 |
3.8000 |
4.0000 |
3.8704 |
| 2023-04-01 |
3.7500 |
0.4950 MOIN |
3.7500 |
3.7000 |
3.8000 |
3.8000 |
| 2023-03-31 |
3.5500 |
2.6860 MOIN |
3.5500 |
3.4000 |
3.7000 |
3.7000 |
| 2023-03-30 |
3.3000 |
0.0000 MOIN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-03-29 |
3.3500 |
0.5641 MOIN |
3.3500 |
3.3000 |
3.4000 |
3.3000 |
| 2023-03-28 |
3.4000 |
0.0000 MOIN |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-03-27 |
3.4500 |
1.0457 MOIN |
3.4500 |
3.4000 |
3.5000 |
3.4000 |
| 2023-03-26 |
3.5000 |
0.0000 MOIN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-03-25 |
3.5000 |
0.0000 MOIN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-03-24 |
3.5000 |
1.0223 MOIN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-03-23 |
3.7000 |
0.0000 MOIN |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-03-22 |
3.7000 |
0.0000 MOIN |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-03-21 |
3.7000 |
0.0000 MOIN |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-03-20 |
3.7000 |
0.0000 MOIN |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-03-19 |
3.7000 |
0.0000 MOIN |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-03-18 |
3.5000 |
5.6422 MOIN |
3.5000 |
3.3000 |
3.7000 |
3.7000 |
| 2023-03-17 |
3.2000 |
0.0000 MOIN |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-16 |
3.2000 |
0.0000 MOIN |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-15 |
3.2000 |
0.0000 MOIN |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-14 |
3.2000 |
0.9818 MOIN |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-13 |
3.1500 |
0.9808 MOIN |
3.1500 |
3.1000 |
3.2000 |
3.2000 |
| 2023-03-12 |
3.0000 |
0.0000 MOIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-03-11 |
3.0000 |
0.9498 MOIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-03-10 |
3.1250 |
4.1813 MOIN |
3.1250 |
3.0500 |
3.2000 |
3.1000 |
| 2023-03-09 |
2.9600 |
0.5630 MOIN |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-03-08 |
2.9600 |
0.0000 MOIN |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-03-07 |
3.0300 |
1.5059 MOIN |
3.0300 |
2.9600 |
3.1000 |
2.9600 |
| 2023-03-06 |
3.1000 |
0.0000 MOIN |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-03-05 |
3.1000 |
0.2614 MOIN |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-03-04 |
3.2000 |
0.0000 MOIN |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-03 |
3.2000 |
0.0561 MOIN |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-02 |
3.3000 |
0.0000 MOIN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-03-01 |
3.3000 |
0.0000 MOIN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-02-28 |
3.3000 |
0.0000 MOIN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-02-27 |
3.3000 |
0.0000 MOIN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-02-26 |
3.2000 |
1.0824 MOIN |
3.2000 |
3.1000 |
3.3000 |
3.3000 |
| 2023-02-25 |
3.1000 |
0.0000 MOIN |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-24 |
3.0500 |
34.4889 MOIN |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2023-02-23 |
3.1000 |
0.0000 MOIN |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-22 |
3.1500 |
0.2403 MOIN |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2023-02-21 |
3.2500 |
1.0256 MOIN |
3.2500 |
3.2000 |
3.3000 |
3.2000 |
| 2023-02-20 |
3.4000 |
4.0390 MOIN |
3.4000 |
3.3000 |
3.5000 |
3.3000 |
| 2023-02-19 |
3.3000 |
0.0000 MOIN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-02-18 |
3.3000 |
0.0000 MOIN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-02-17 |
3.3000 |
0.1573 MOIN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |