Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
3.2500 |
0.9887 MOIN |
3.2500 |
3.2000 |
3.3000 |
3.3000 |
| 2023-02-15 |
3.1000 |
3.9660 MOIN |
3.1000 |
3.0000 |
3.2000 |
3.2000 |
| 2023-02-14 |
2.9100 |
0.0000 MOIN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-02-13 |
2.9100 |
0.1726 MOIN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-02-12 |
2.9100 |
0.0000 MOIN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-02-11 |
2.9100 |
0.0000 MOIN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-02-10 |
2.9350 |
1.0621 MOIN |
2.9350 |
2.9100 |
2.9600 |
2.9100 |
| 2023-02-09 |
3.1000 |
0.0000 MOIN |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-08 |
3.1000 |
0.0000 MOIN |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-07 |
3.1000 |
0.0000 MOIN |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-06 |
3.1000 |
0.0000 MOIN |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-05 |
3.1000 |
0.0000 MOIN |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-04 |
3.1000 |
0.0000 MOIN |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-03 |
3.0500 |
2.1325 MOIN |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2023-02-02 |
3.0000 |
0.1331 MOIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-01 |
2.9100 |
0.1387 MOIN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-01-31 |
2.9350 |
0.8524 MOIN |
2.9350 |
2.9100 |
2.9600 |
2.9100 |
| 2023-01-30 |
2.9350 |
1.8802 MOIN |
2.9350 |
2.9100 |
2.9600 |
2.9100 |
| 2023-01-29 |
3.0500 |
0.0000 MOIN |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-01-28 |
3.0500 |
0.8720 MOIN |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-01-27 |
2.9800 |
2.1305 MOIN |
2.9800 |
2.9100 |
3.0500 |
3.0500 |
| 2023-01-26 |
2.9000 |
0.0000 MOIN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-25 |
2.9000 |
0.0000 MOIN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-24 |
2.9000 |
0.0000 MOIN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-23 |
2.9000 |
0.9947 MOIN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-22 |
2.9000 |
0.0000 MOIN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-21 |
2.8750 |
1.0510 MOIN |
2.8750 |
2.8500 |
2.9000 |
2.9000 |
| 2023-01-20 |
2.8500 |
1.0244 MOIN |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-01-19 |
2.7600 |
0.0000 MOIN |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2023-01-18 |
2.7850 |
2.0544 MOIN |
2.7850 |
2.7600 |
2.8100 |
2.7600 |
| 2023-01-17 |
2.9000 |
0.0000 MOIN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-16 |
2.9000 |
0.0384 MOIN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-15 |
2.8750 |
0.9719 MOIN |
2.8750 |
2.8500 |
2.9000 |
2.9000 |
| 2023-01-14 |
2.7750 |
3.9507 MOIN |
2.7750 |
2.7000 |
2.8500 |
2.8500 |
| 2023-01-13 |
2.6500 |
1.5791 MOIN |
2.6500 |
2.6000 |
2.7000 |
2.7000 |
| 2023-01-12 |
2.6100 |
3.4623 MOIN |
2.6100 |
2.5200 |
2.7000 |
2.6000 |
| 2023-01-11 |
2.6500 |
0.0000 MOIN |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-01-10 |
2.5250 |
8.9552 MOIN |
2.5250 |
2.4000 |
2.6500 |
2.6500 |
| 2023-01-09 |
2.4500 |
10.6816 MOIN |
2.4500 |
2.3000 |
2.6000 |
2.6000 |
| 2023-01-08 |
2.2300 |
0.0000 MOIN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-01-07 |
2.2300 |
0.0000 MOIN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-01-06 |
2.2300 |
0.0000 MOIN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-01-05 |
2.2300 |
0.0000 MOIN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-01-04 |
2.2300 |
0.0000 MOIN |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-01-03 |
2.2250 |
5.5332 MOIN |
2.2250 |
2.1000 |
2.3500 |
2.2300 |
| 2023-01-02 |
2.0311 |
0.0000 MOIN |
2.0311 |
2.0311 |
2.0311 |
2.0311 |
| 2023-01-01 |
2.0311 |
0.0000 MOIN |
2.0311 |
2.0311 |
2.0311 |
2.0311 |
| 2022-12-31 |
2.0311 |
0.0000 MOIN |
2.0311 |
2.0311 |
2.0311 |
2.0311 |
| 2022-12-30 |
2.0311 |
47.8775 MOIN |
2.0311 |
2.0311 |
2.0311 |
2.0311 |
| 2022-12-29 |
1.2972 |
122.1340 MOIN |
1.2972 |
0.1943 |
2.4000 |
2.1000 |