Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.5818 |
14.4828 MOIN |
1.5818 |
0.7637 |
2.4000 |
1.5488 |
| 2022-12-27 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-26 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-25 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-24 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-23 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-22 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-21 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-20 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-19 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-18 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-17 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-16 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-15 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-14 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-13 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-12 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-11 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-10 |
1.6360 |
0.0000 MOIN |
1.6360 |
1.6360 |
1.6360 |
1.6360 |
| 2022-12-09 |
1.8659 |
0.5551 MOIN |
1.8659 |
1.6360 |
2.0959 |
1.6360 |
| 2022-12-08 |
2.0959 |
0.4418 MOIN |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2022-12-07 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-12-06 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-12-05 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-12-04 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-12-03 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-12-02 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-12-01 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-11-30 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-11-29 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-11-28 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-11-27 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-11-26 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-11-25 |
2.4091 |
0.0000 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-11-24 |
2.4580 |
1.6293 MOIN |
2.4580 |
2.4091 |
2.5070 |
2.4091 |
| 2022-11-23 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-22 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-21 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-20 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-19 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-18 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-17 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-16 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-15 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-14 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-13 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-12 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-11 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-10 |
2.5070 |
0.0000 MOIN |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-11-09 |
2.5974 |
2.8364 MOIN |
2.5974 |
2.5070 |
2.6878 |
2.5070 |