Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
3.0288 |
1.1345 MOIN |
3.0288 |
2.9987 |
3.0590 |
2.9987 |
| 2022-11-07 |
3.0287 |
0.0000 MOIN |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-11-06 |
3.0287 |
0.0000 MOIN |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-11-05 |
3.0287 |
0.0000 MOIN |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-11-04 |
3.0287 |
0.0000 MOIN |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-11-03 |
3.0438 |
7.0358 MOIN |
3.0438 |
3.0287 |
3.0590 |
3.0287 |
| 2022-11-02 |
3.1211 |
1.6020 MOIN |
3.1211 |
3.0590 |
3.1832 |
3.0590 |
| 2022-11-01 |
3.1832 |
0.0000 MOIN |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-10-31 |
3.1832 |
0.0000 MOIN |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-10-30 |
3.1991 |
0.4080 MOIN |
3.1991 |
3.1832 |
3.2150 |
3.1832 |
| 2022-10-29 |
2.5320 |
0.0000 MOIN |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-10-28 |
2.5320 |
0.0000 MOIN |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-10-27 |
2.5320 |
0.0000 MOIN |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-10-26 |
2.3784 |
5.5928 MOIN |
2.3784 |
2.2248 |
2.5320 |
2.5320 |
| 2022-10-25 |
2.0751 |
0.0000 MOIN |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-10-24 |
2.0751 |
0.0000 MOIN |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-10-23 |
2.0751 |
0.0000 MOIN |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-10-22 |
2.0751 |
0.0000 MOIN |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-10-21 |
2.1172 |
2.0540 MOIN |
2.1172 |
2.0751 |
2.1594 |
2.0751 |
| 2022-10-20 |
2.1594 |
0.0000 MOIN |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-10-19 |
2.1594 |
0.0000 MOIN |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-10-18 |
2.1594 |
0.0000 MOIN |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-10-17 |
2.1594 |
0.0000 MOIN |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-10-16 |
2.1594 |
0.0000 MOIN |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-10-15 |
2.1594 |
0.0000 MOIN |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-10-14 |
2.1594 |
0.0000 MOIN |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-10-13 |
2.2258 |
2.8040 MOIN |
2.2258 |
2.1594 |
2.2922 |
2.1594 |
| 2022-10-12 |
2.2922 |
0.0000 MOIN |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-10-11 |
2.3037 |
0.7852 MOIN |
2.3037 |
2.2922 |
2.3151 |
2.2922 |
| 2022-10-10 |
2.3183 |
0.0000 MOIN |
2.3183 |
2.3183 |
2.3183 |
2.3183 |
| 2022-10-09 |
2.3383 |
0.0000 MOIN |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-10-08 |
2.3383 |
0.0000 MOIN |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-10-07 |
2.3383 |
0.0000 MOIN |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-10-06 |
2.3383 |
0.0000 MOIN |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-10-05 |
2.3383 |
0.0000 MOIN |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-10-04 |
2.3383 |
0.0000 MOIN |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-10-03 |
2.3735 |
0.4312 MOIN |
2.3735 |
2.3617 |
2.3853 |
2.3617 |
| 2022-10-02 |
2.3972 |
0.7754 MOIN |
2.3972 |
2.3853 |
2.4091 |
2.3853 |
| 2022-10-01 |
2.4091 |
0.0416 MOIN |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-09-30 |
2.4334 |
0.7742 MOIN |
2.4334 |
2.4091 |
2.4576 |
2.4091 |
| 2022-09-29 |
2.4699 |
0.4076 MOIN |
2.4699 |
2.4576 |
2.4821 |
2.4576 |
| 2022-09-28 |
2.5197 |
1.5859 MOIN |
2.5197 |
2.4821 |
2.5573 |
2.4821 |
| 2022-09-27 |
2.5573 |
0.0000 MOIN |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-09-26 |
2.5701 |
0.3915 MOIN |
2.5701 |
2.5573 |
2.5829 |
2.5573 |
| 2022-09-25 |
2.5829 |
0.0000 MOIN |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2022-09-24 |
2.5829 |
0.0000 MOIN |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2022-09-23 |
2.5829 |
0.0000 MOIN |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2022-09-22 |
2.5958 |
0.3875 MOIN |
2.5958 |
2.5829 |
2.6088 |
2.5829 |
| 2022-09-21 |
2.6088 |
0.0000 MOIN |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2022-09-20 |
2.6088 |
0.0000 MOIN |
2.6088 |
2.6088 |
2.6088 |
2.6088 |