Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-30 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-29 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-28 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-27 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-26 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-25 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-24 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-23 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-22 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-21 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-20 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-19 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-18 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-17 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-16 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-15 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-14 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-13 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-12 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-11 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-10 |
3.4128 |
0.3657 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-09 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-08 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-07 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-06 |
3.4128 |
0.0000 MOIN |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-07-05 |
3.5178 |
2.7993 MOIN |
3.5178 |
3.4128 |
3.6227 |
3.4128 |
| 2022-07-04 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-07-03 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-07-02 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-07-01 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-30 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-29 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-28 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-27 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-26 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-25 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-24 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-23 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-22 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-21 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-20 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-19 |
3.6590 |
0.0603 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-18 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-17 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-16 |
3.6590 |
0.0000 MOIN |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-15 |
3.7144 |
1.5406 MOIN |
3.7144 |
3.6590 |
3.7698 |
3.6590 |
| 2022-06-14 |
3.8848 |
1.9998 MOIN |
3.8848 |
3.8075 |
3.9621 |
3.9621 |
| 2022-06-13 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-12 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |