Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-10 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-09 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-08 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-07 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-06 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-05 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-04 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-03 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-02 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-06-01 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-31 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-30 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-29 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-28 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-27 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-26 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-25 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-24 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-23 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-22 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-21 |
3.6227 |
0.0000 MOIN |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-05-20 |
3.8729 |
5.5928 MOIN |
3.8729 |
3.6227 |
4.1230 |
3.6227 |
| 2022-05-19 |
3.8729 |
5.5928 MOIN |
3.8729 |
3.6227 |
4.1230 |
3.6227 |
| 2022-05-18 |
4.1643 |
0.0000 MOIN |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-05-17 |
4.3145 |
3.1989 MOIN |
4.3145 |
4.1643 |
4.4646 |
4.1643 |
| 2022-05-16 |
4.3145 |
3.1989 MOIN |
4.3145 |
4.1643 |
4.4646 |
4.1643 |
| 2022-05-15 |
5.1967 |
17.7298 MOIN |
5.1967 |
4.5093 |
5.8841 |
4.5093 |
| 2022-05-14 |
5.8841 |
0.0000 MOIN |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-13 |
5.8841 |
0.0000 MOIN |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-12 |
5.8841 |
0.0000 MOIN |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-11 |
6.0024 |
68.1809 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-05-10 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-05-09 |
6.5911 |
40.5245 MOIN |
6.5911 |
6.0024 |
7.1798 |
6.0024 |
| 2022-05-08 |
7.2516 |
0.0000 MOIN |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2022-05-07 |
7.2516 |
0.0000 MOIN |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2022-05-06 |
7.2516 |
0.0000 MOIN |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2022-05-05 |
7.2516 |
0.0000 MOIN |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2022-05-04 |
7.2516 |
0.0000 MOIN |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2022-05-03 |
7.2516 |
0.0000 MOIN |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2022-05-02 |
7.2516 |
0.0000 MOIN |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2022-05-01 |
7.2516 |
0.0000 MOIN |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2022-04-30 |
7.3244 |
1.2000 MOIN |
7.3244 |
7.2516 |
7.3973 |
7.2516 |
| 2022-04-29 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-28 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-27 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-26 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-25 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-24 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-23 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |