Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-21 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-20 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-19 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-18 |
7.4713 |
1.0786 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-17 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-16 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-15 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-14 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-13 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-12 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-11 |
7.4713 |
0.0000 MOIN |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-04-10 |
8.4193 |
1.2000 MOIN |
8.4193 |
8.3355 |
8.5030 |
8.3355 |
| 2022-04-09 |
8.4193 |
1.2000 MOIN |
8.4193 |
8.3355 |
8.5030 |
8.3355 |
| 2022-04-08 |
9.0261 |
0.0000 MOIN |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2022-04-07 |
9.0261 |
0.0000 MOIN |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2022-04-06 |
9.0261 |
0.0000 MOIN |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2022-04-05 |
9.0261 |
0.0000 MOIN |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2022-04-04 |
8.8500 |
1.9940 MOIN |
8.8500 |
8.6739 |
9.0261 |
9.0261 |
| 2022-04-03 |
8.8500 |
1.9940 MOIN |
8.8500 |
8.6739 |
9.0261 |
9.0261 |
| 2022-04-02 |
8.4393 |
3.9957 MOIN |
8.4393 |
7.8524 |
9.0261 |
7.8524 |
| 2022-04-01 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-03-31 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-03-30 |
8.8763 |
6.6324 MOIN |
8.8763 |
8.1712 |
9.5814 |
8.1712 |
| 2022-03-29 |
9.5814 |
0.0200 MOIN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-03-28 |
9.6772 |
0.0200 MOIN |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2022-03-27 |
9.5814 |
0.0000 MOIN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-03-26 |
9.5814 |
0.0154 MOIN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-03-25 |
9.5814 |
0.0000 MOIN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-03-24 |
9.5814 |
0.0000 MOIN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-03-23 |
9.5814 |
0.0000 MOIN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-03-22 |
9.5814 |
0.0000 MOIN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-03-21 |
9.5814 |
0.0000 MOIN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-03-20 |
9.5814 |
0.0000 MOIN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-03-19 |
9.5814 |
0.0000 MOIN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-03-18 |
9.6293 |
0.4364 MOIN |
9.6293 |
9.5814 |
9.6772 |
9.5814 |
| 2022-03-17 |
10.3938 |
5.1943 MOIN |
10.3938 |
9.7740 |
11.0136 |
9.7740 |
| 2022-03-16 |
10.7910 |
7.8066 MOIN |
10.7910 |
9.7740 |
11.8081 |
9.7740 |
| 2022-03-15 |
11.1259 |
1.7576 MOIN |
11.1259 |
10.9046 |
11.3473 |
11.3473 |
| 2022-03-14 |
11.9907 |
11.9203 MOIN |
11.9907 |
10.2726 |
13.7088 |
10.2726 |
| 2022-03-13 |
14.5522 |
0.0000 MOIN |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-03-12 |
14.5522 |
0.0000 MOIN |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-03-11 |
14.5522 |
0.0077 MOIN |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-03-10 |
14.5522 |
0.0077 MOIN |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-03-09 |
14.5522 |
0.0840 MOIN |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-03-08 |
13.2870 |
6.8279 MOIN |
13.2870 |
12.1659 |
14.4081 |
14.4081 |
| 2022-03-07 |
11.7056 |
4.3967 MOIN |
11.7056 |
11.1237 |
12.2875 |
12.2875 |
| 2022-03-06 |
11.0136 |
0.0000 MOIN |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-03-05 |
11.0136 |
0.0000 MOIN |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-03-04 |
10.4920 |
4.3967 MOIN |
10.4920 |
9.9705 |
11.0136 |
11.0136 |