Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
9.4941 |
5.9370 MOIN |
9.4941 |
9.1164 |
9.8718 |
9.8718 |
| 2022-03-02 |
8.6808 |
1.7195 MOIN |
8.6808 |
8.3355 |
9.0261 |
9.0261 |
| 2022-03-01 |
7.8913 |
9.0971 MOIN |
7.8913 |
7.1087 |
8.6739 |
8.6739 |
| 2022-02-28 |
6.8015 |
2.8914 MOIN |
6.8015 |
6.5647 |
7.0383 |
7.0383 |
| 2022-02-27 |
6.4682 |
1.2916 MOIN |
6.4682 |
6.3717 |
6.5647 |
6.5647 |
| 2022-02-26 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-25 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-24 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-23 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-22 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-21 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-20 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-19 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-18 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-17 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-16 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-15 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-14 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-13 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-12 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-11 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-10 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-09 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-08 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-07 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-06 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-05 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-04 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-03 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-02 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-02-01 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-31 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-30 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-29 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-28 |
6.2189 |
2.9895 MOIN |
6.2189 |
6.0024 |
6.4354 |
6.0024 |
| 2022-01-27 |
6.3717 |
0.2000 MOIN |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2022-01-26 |
6.0024 |
0.4095 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-25 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-01-24 |
6.4510 |
2.9214 MOIN |
6.4510 |
6.0024 |
6.8996 |
6.0024 |
| 2022-01-23 |
6.6356 |
0.5205 MOIN |
6.6356 |
6.3717 |
6.8996 |
6.3717 |
| 2022-01-22 |
6.6675 |
101.0645 MOIN |
6.6675 |
6.4354 |
6.8996 |
6.4354 |
| 2022-01-21 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-20 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-19 |
7.2629 |
9.5600 MOIN |
7.2629 |
6.4354 |
8.0903 |
6.4354 |
| 2022-01-18 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-17 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-16 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-15 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-14 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-01-13 |
8.0903 |
0.0592 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |