Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2021-11-22 |
8.1712 |
0.0000 MOIN |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2021-11-21 |
8.4660 |
0.8049 MOIN |
8.4660 |
8.1712 |
8.7607 |
8.1712 |
| 2021-11-20 |
8.2530 |
0.0000 MOIN |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-11-19 |
8.2530 |
0.0000 MOIN |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-11-18 |
8.2530 |
0.0000 MOIN |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-11-17 |
8.2530 |
0.0000 MOIN |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-11-16 |
8.2530 |
0.0000 MOIN |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-11-15 |
8.2530 |
0.0000 MOIN |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-11-14 |
8.2530 |
0.0000 MOIN |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-11-13 |
8.2530 |
0.0600 MOIN |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-11-12 |
8.6739 |
0.0000 MOIN |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-11-11 |
8.6739 |
0.0000 MOIN |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-11-10 |
8.5464 |
1.5999 MOIN |
8.5464 |
8.4188 |
8.6739 |
8.6739 |
| 2021-11-09 |
8.3355 |
0.0000 MOIN |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-11-08 |
8.3355 |
0.0000 MOIN |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-11-07 |
8.1332 |
2.3580 MOIN |
8.1332 |
7.9309 |
8.3355 |
8.3355 |
| 2021-11-06 |
7.9309 |
0.0000 MOIN |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-11-05 |
7.5554 |
3.9950 MOIN |
7.5554 |
7.1798 |
7.9309 |
7.9309 |
| 2021-11-04 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-11-03 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-11-02 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-11-01 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-10-31 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-10-30 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-10-29 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-10-28 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-10-27 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-10-26 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-10-25 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-10-24 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-10-23 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-10-22 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-10-21 |
7.0414 |
146.6971 MOIN |
7.0414 |
6.8313 |
7.2516 |
6.8313 |
| 2021-10-20 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-10-19 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-10-18 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-10-17 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-10-16 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-10-15 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-10-14 |
6.8655 |
0.8082 MOIN |
6.8655 |
6.8313 |
6.8996 |
6.8996 |
| 2021-10-13 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-12 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-11 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-10 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-09 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-08 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-07 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-06 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-05 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |