Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-03 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-02 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-10-01 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-09-30 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-09-29 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-09-28 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-09-27 |
6.4354 |
0.0000 MOIN |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-09-26 |
6.5995 |
2.0339 MOIN |
6.5995 |
6.4354 |
6.7637 |
6.4354 |
| 2021-09-25 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-09-24 |
6.8313 |
0.4000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-09-23 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-22 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-21 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-20 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-19 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-18 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-17 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-16 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-15 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-14 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-13 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-12 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-11 |
6.8996 |
60.2762 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-10 |
7.1119 |
103.7035 MOIN |
7.1119 |
6.8996 |
7.3241 |
6.8996 |
| 2021-09-09 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-08 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-07 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-06 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-05 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-04 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-03 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-02 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-09-01 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-31 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-30 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-29 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-28 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-27 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-26 |
6.8996 |
0.2220 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-25 |
7.3241 |
0.0000 MOIN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-08-24 |
7.3241 |
0.0000 MOIN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-08-23 |
7.3241 |
0.0000 MOIN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-08-22 |
7.3241 |
0.0000 MOIN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-08-21 |
7.3241 |
0.0137 MOIN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-08-20 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-19 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-18 |
6.8996 |
0.0000 MOIN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-08-17 |
7.2228 |
3.7674 MOIN |
7.2228 |
6.8996 |
7.5460 |
6.8996 |
| 2021-08-16 |
7.6215 |
0.4000 MOIN |
7.6215 |
7.6215 |
7.6215 |
7.6215 |