Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
8.0102 |
0.0000 MOIN |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-08-14 |
7.0805 |
9.1474 MOIN |
7.0805 |
6.3086 |
7.8524 |
7.8524 |
| 2021-08-13 |
6.1243 |
1.7060 MOIN |
6.1243 |
6.0024 |
6.2461 |
6.2461 |
| 2021-08-12 |
6.0024 |
0.0000 MOIN |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2021-08-11 |
5.8028 |
10.7443 MOIN |
5.8028 |
5.5431 |
6.0624 |
6.0024 |
| 2021-08-10 |
5.4893 |
1.9998 MOIN |
5.4893 |
5.3801 |
5.5986 |
5.5986 |
| 2021-08-09 |
5.2078 |
4.4114 MOIN |
5.2078 |
4.9273 |
5.4882 |
4.9273 |
| 2021-08-08 |
5.1256 |
2.7985 MOIN |
5.1256 |
4.9771 |
5.2741 |
4.9771 |
| 2021-08-07 |
5.4350 |
11.6391 MOIN |
5.4350 |
5.3268 |
5.5431 |
5.5431 |
| 2021-08-06 |
5.2741 |
1.0000 MOIN |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2021-08-05 |
5.0995 |
0.8000 MOIN |
5.0995 |
4.9771 |
5.2219 |
5.2219 |
| 2021-08-04 |
5.0003 |
130.5013 MOIN |
5.0003 |
4.7266 |
5.2741 |
5.2741 |
| 2021-08-03 |
4.8346 |
0.0000 MOIN |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2021-08-02 |
4.9058 |
1.3562 MOIN |
4.9058 |
4.8346 |
4.9771 |
4.8346 |
| 2021-08-01 |
5.0279 |
0.0000 MOIN |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-07-31 |
5.0279 |
0.0000 MOIN |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-07-30 |
5.0279 |
0.0000 MOIN |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-07-29 |
5.0279 |
0.0000 MOIN |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-07-28 |
5.0279 |
0.0000 MOIN |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-07-27 |
5.0279 |
0.0000 MOIN |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-07-26 |
5.0279 |
0.0000 MOIN |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-07-25 |
5.0279 |
0.4592 MOIN |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-07-24 |
5.1981 |
0.1154 MOIN |
5.1981 |
5.0693 |
5.3268 |
5.0693 |
| 2021-07-23 |
5.0693 |
0.0000 MOIN |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2021-07-22 |
5.0693 |
0.0000 MOIN |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2021-07-21 |
5.0693 |
0.0000 MOIN |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2021-07-20 |
5.2516 |
3.1987 MOIN |
5.2516 |
5.0693 |
5.4339 |
5.0693 |
| 2021-07-19 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-18 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-17 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-16 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-15 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-14 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-13 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-12 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-11 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-10 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-09 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-08 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-07 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-06 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-05 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-04 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-03 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-02 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-07-01 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-06-30 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-06-29 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-06-28 |
5.4882 |
0.0000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-06-27 |
5.4882 |
0.4000 MOIN |
5.4882 |
5.4882 |
5.4882 |
5.4882 |