Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
5.7431 |
3.0707 MOIN |
5.7431 |
5.5431 |
5.9430 |
5.5431 |
| 2021-06-25 |
5.9430 |
0.0000 MOIN |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2021-06-24 |
5.9430 |
0.0000 MOIN |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2021-06-23 |
5.9430 |
0.0000 MOIN |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2021-06-22 |
6.3533 |
133.0032 MOIN |
6.3533 |
5.9430 |
6.7637 |
5.9430 |
| 2021-06-21 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-06-20 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-06-19 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-06-18 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-06-17 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-06-16 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-06-15 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-06-14 |
6.7975 |
0.7528 MOIN |
6.7975 |
6.7637 |
6.8313 |
6.7637 |
| 2021-06-13 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-06-12 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-06-11 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-06-10 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-06-09 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-06-08 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-06-07 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-06-06 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-06-05 |
6.8313 |
0.0000 MOIN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2021-06-04 |
7.0414 |
0.0345 MOIN |
7.0414 |
6.8313 |
7.2516 |
6.8313 |
| 2021-06-03 |
6.7637 |
0.0000 MOIN |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-06-02 |
7.2307 |
4.7794 MOIN |
7.2307 |
6.7637 |
7.6977 |
6.7637 |
| 2021-06-01 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-31 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-30 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-29 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-28 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-27 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-26 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-25 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-24 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-23 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-22 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-21 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-20 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-19 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-18 |
7.6977 |
0.0000 MOIN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-05-17 |
8.4526 |
7.5345 MOIN |
8.4526 |
7.6977 |
9.2076 |
7.6977 |
| 2021-05-16 |
8.4987 |
7.9314 MOIN |
8.4987 |
7.6977 |
9.2996 |
7.6977 |
| 2021-05-15 |
9.3554 |
3.9976 MOIN |
9.3554 |
8.9368 |
9.7740 |
9.7740 |
| 2021-05-14 |
8.4693 |
3.9976 MOIN |
8.4693 |
8.0903 |
8.8483 |
8.8483 |
| 2021-05-13 |
8.2791 |
6.5811 MOIN |
8.2791 |
7.6215 |
8.9368 |
7.6215 |
| 2021-05-12 |
9.3926 |
0.0000 MOIN |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-05-11 |
9.2094 |
2.0133 MOIN |
9.2094 |
9.0261 |
9.3926 |
9.3926 |
| 2021-05-10 |
8.5030 |
0.0000 MOIN |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2021-05-09 |
8.5030 |
0.0000 MOIN |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2021-05-08 |
9.4392 |
8.3738 MOIN |
9.4392 |
8.5030 |
10.3753 |
8.5030 |