Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
10.9046 |
0.0000 MOIN |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-05-06 |
10.9046 |
0.0000 MOIN |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-05-05 |
9.7463 |
10.2808 MOIN |
9.7463 |
8.5881 |
10.9046 |
10.9046 |
| 2021-05-04 |
7.9872 |
5.3144 MOIN |
7.9872 |
7.4713 |
8.5030 |
8.5030 |
| 2021-05-03 |
7.0805 |
9.1651 MOIN |
7.0805 |
6.3086 |
7.8524 |
7.8524 |
| 2021-05-02 |
6.2461 |
0.0000 MOIN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2021-05-01 |
6.2461 |
0.0000 MOIN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2021-04-30 |
6.2461 |
0.0000 MOIN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2021-04-29 |
6.2461 |
0.0000 MOIN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2021-04-28 |
6.2461 |
0.0000 MOIN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2021-04-27 |
6.2461 |
0.0000 MOIN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2021-04-26 |
6.1243 |
1.9998 MOIN |
6.1243 |
6.0024 |
6.2461 |
6.2461 |
| 2021-04-25 |
5.6545 |
0.0000 MOIN |
5.6545 |
5.6545 |
5.6545 |
5.6545 |
| 2021-04-24 |
5.6545 |
0.0000 MOIN |
5.6545 |
5.6545 |
5.6545 |
5.6545 |
| 2021-04-23 |
5.2751 |
1.9998 MOIN |
5.2751 |
5.1702 |
5.3801 |
5.3801 |
| 2021-04-22 |
6.2903 |
18.3920 MOIN |
6.2903 |
4.8829 |
7.6977 |
4.8829 |
| 2021-04-21 |
8.0903 |
0.0000 MOIN |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-04-20 |
7.9990 |
12.4862 MOIN |
7.9990 |
7.3241 |
8.6739 |
8.0903 |
| 2021-04-19 |
7.7011 |
0.6347 MOIN |
7.7011 |
7.4713 |
7.9309 |
7.4713 |
| 2021-04-18 |
7.7011 |
0.7723 MOIN |
7.7011 |
7.4713 |
7.9309 |
7.4713 |
| 2021-04-17 |
7.9309 |
0.0139 MOIN |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-04-16 |
7.5087 |
0.4316 MOIN |
7.5087 |
7.4713 |
7.5460 |
7.4713 |
| 2021-04-15 |
7.5460 |
0.0200 MOIN |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-04-14 |
6.2823 |
91.4860 MOIN |
6.2823 |
4.5544 |
8.0102 |
8.0102 |
| 2021-04-13 |
5.0395 |
23.9870 MOIN |
5.0395 |
4.5790 |
5.5000 |
4.5790 |
| 2021-04-12 |
5.5000 |
10.7359 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-04-11 |
5.4401 |
21.3928 MOIN |
5.4401 |
5.3801 |
5.5000 |
5.5000 |
| 2021-04-10 |
5.3801 |
0.0000 MOIN |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-04-09 |
4.9003 |
8.3198 MOIN |
4.9003 |
4.4204 |
5.3801 |
5.3801 |
| 2021-04-08 |
4.3767 |
0.0000 MOIN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2021-04-07 |
4.2092 |
3.5983 MOIN |
4.2092 |
4.0418 |
4.3767 |
4.3767 |
| 2021-04-06 |
4.3022 |
10.6002 MOIN |
4.3022 |
3.7698 |
4.8346 |
3.7698 |
| 2021-04-05 |
4.3008 |
5.9910 MOIN |
4.3008 |
4.0018 |
4.5999 |
4.5999 |
| 2021-04-04 |
3.9671 |
2.0582 MOIN |
3.9671 |
3.7699 |
4.1643 |
4.1643 |
| 2021-04-03 |
3.7699 |
0.0000 MOIN |
3.7699 |
3.7699 |
3.7699 |
3.7699 |
| 2021-04-02 |
3.7699 |
0.0000 MOIN |
3.7699 |
3.7699 |
3.7699 |
3.7699 |
| 2021-04-01 |
3.7699 |
0.0000 MOIN |
3.7699 |
3.7699 |
3.7699 |
3.7699 |
| 2021-03-31 |
3.7699 |
0.0000 MOIN |
3.7699 |
3.7699 |
3.7699 |
3.7699 |
| 2021-03-30 |
4.0403 |
62.2942 MOIN |
4.0403 |
2.9105 |
5.1702 |
3.7699 |
| 2021-03-29 |
5.2219 |
0.0000 MOIN |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-03-28 |
5.2219 |
0.0000 MOIN |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-03-27 |
5.2219 |
0.0000 MOIN |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-03-26 |
5.2219 |
0.0000 MOIN |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-03-25 |
5.2219 |
0.0000 MOIN |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-03-24 |
5.2359 |
0.4562 MOIN |
5.2359 |
5.2219 |
5.2500 |
5.2219 |
| 2021-03-23 |
5.5000 |
7.7922 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-22 |
5.5000 |
0.0000 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-21 |
5.5000 |
0.0000 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-20 |
5.5000 |
0.0000 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-19 |
5.5000 |
1.0000 MOIN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |