Crypto exchange Yobit

Market Moin (MOIN) / [unlinked]

Identifier on Yobit: moin_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-18 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-17 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-16 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-15 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-14 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-13 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-12 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-11 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-10 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-09 5.5000 7.7922 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-08 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-07 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-06 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2021-03-05 5.0693 0.0000 MOIN 5.0693 5.0693 5.0693 5.0693
2021-03-04 5.0693 0.0000 MOIN 5.0693 5.0693 5.0693 5.0693
2021-03-03 5.0693 0.0000 MOIN 5.0693 5.0693 5.0693 5.0693
2021-03-02 5.0693 0.0000 MOIN 5.0693 5.0693 5.0693 5.0693
2021-03-01 4.7393 0.0000 MOIN 4.7393 4.7393 4.7393 4.7393
2021-02-28 4.7393 0.0000 MOIN 4.7393 4.7393 4.7393 4.7393
2021-02-27 4.9291 3.7752 MOIN 4.9291 4.7393 5.1190 4.7393
2021-02-26 4.9291 3.7752 MOIN 4.9291 4.7393 5.1190 4.7393
2021-02-25 5.5016 5.9720 MOIN 5.5016 5.1190 5.8841 5.1190
2021-02-24 5.5016 5.9720 MOIN 5.5016 5.1190 5.8841 5.1190
2021-02-23 6.1843 0.0000 MOIN 6.1843 6.1843 6.1843 6.1843
2021-02-22 6.1843 0.0000 MOIN 6.1843 6.1843 6.1843 6.1843
2021-02-21 6.1843 0.0000 MOIN 6.1843 6.1843 6.1843 6.1843
2021-02-20 5.7822 5.9910 MOIN 5.7822 5.3801 6.1843 6.1843
2021-02-19 5.0693 4.9831 MOIN 5.0693 5.0693 5.0693 5.0693
2021-02-18 5.3268 0.0000 MOIN 5.3268 5.3268 5.3268 5.3268
2021-02-17 5.3268 0.0000 MOIN 5.3268 5.3268 5.3268 5.3268
2021-02-16 5.3268 0.0000 MOIN 5.3268 5.3268 5.3268 5.3268
2021-02-15 5.2229 5.0620 MOIN 5.2229 5.1190 5.3268 5.3268
2021-02-14 5.0568 4.4562 MOIN 5.0568 4.7867 5.3268 4.7867
2021-02-13 5.5986 0.0000 MOIN 5.5986 5.5986 5.5986 5.5986
2021-02-12 5.5986 0.0000 MOIN 5.5986 5.5986 5.5986 5.5986
2021-02-11 5.5476 13.4702 MOIN 5.5476 4.7867 6.3086 4.7867
2021-02-10 6.3086 0.3130 MOIN 6.3086 6.3086 6.3086 6.3086
2021-02-09 6.0024 0.0000 MOIN 6.0024 6.0024 6.0024 6.0024
2021-02-08 5.5650 1.7398 MOIN 5.5650 4.8829 6.2472 5.0279
2021-02-07 4.7402 1.9998 MOIN 4.7402 4.6459 4.8346 4.8346
2021-02-06 4.6459 0.0239 MOIN 4.6459 4.6459 4.6459 4.6459
2021-02-05 4.5999 0.0000 MOIN 4.5999 4.5999 4.5999 4.5999
2021-02-04 4.5102 5.8246 MOIN 4.5102 4.4204 4.5999 4.5999
2021-02-03 4.3767 0.0000 MOIN 4.3767 4.3767 4.3767 4.3767
2021-02-02 4.3767 0.0000 MOIN 4.3767 4.3767 4.3767 4.3767
2021-02-01 4.3767 0.0000 MOIN 4.3767 4.3767 4.3767 4.3767
2021-01-31 4.3767 0.0000 MOIN 4.3767 4.3767 4.3767 4.3767
2021-01-30 4.2913 1.6782 MOIN 4.2913 4.2059 4.3767 4.3767
2021-01-29 3.5815 24.9029 MOIN 3.5815 2.9987 4.1643 4.1643
2021-01-28 2.9987 14.0406 MOIN 2.9987 2.9987 2.9987 2.9987
12...2627282930...4243