Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-26 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-25 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-24 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-23 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-22 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-21 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-20 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-19 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-01-18 |
2.7564 |
4.9509 MOIN |
2.7564 |
2.6878 |
2.8249 |
2.8249 |
| 2021-01-17 |
2.7564 |
4.5410 MOIN |
2.7564 |
2.6878 |
2.8249 |
2.6878 |
| 2021-01-16 |
2.5851 |
0.0000 MOIN |
2.5851 |
2.5851 |
2.5851 |
2.5851 |
| 2021-01-15 |
2.5851 |
0.0000 MOIN |
2.5851 |
2.5851 |
2.5851 |
2.5851 |
| 2021-01-14 |
2.5851 |
0.0000 MOIN |
2.5851 |
2.5851 |
2.5851 |
2.5851 |
| 2021-01-13 |
2.5851 |
0.0000 MOIN |
2.5851 |
2.5851 |
2.5851 |
2.5851 |
| 2021-01-12 |
2.5851 |
0.0000 MOIN |
2.5851 |
2.5851 |
2.5851 |
2.5851 |
| 2021-01-11 |
2.6634 |
3.0846 MOIN |
2.6634 |
2.5851 |
2.7418 |
2.5851 |
| 2021-01-10 |
2.9176 |
8.4081 MOIN |
2.9176 |
2.7457 |
3.0896 |
2.7457 |
| 2021-01-09 |
3.2796 |
0.0000 MOIN |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-01-08 |
3.2796 |
0.0000 MOIN |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-01-07 |
3.1995 |
16.9114 MOIN |
3.1995 |
3.1194 |
3.2796 |
3.2796 |
| 2021-01-06 |
2.9332 |
6.3889 MOIN |
2.9332 |
2.7147 |
3.1517 |
3.1517 |
| 2021-01-05 |
2.5701 |
0.4750 MOIN |
2.5701 |
2.5573 |
2.5829 |
2.5573 |
| 2021-01-04 |
3.9985 |
0.0000 MOIN |
3.9985 |
3.9985 |
3.9985 |
3.9985 |
| 2021-01-03 |
3.4201 |
51.3203 MOIN |
3.4201 |
2.5070 |
4.3333 |
3.9985 |
| 2021-01-02 |
2.7310 |
3.9976 MOIN |
2.7310 |
2.6088 |
2.8532 |
2.8532 |
| 2021-01-01 |
2.5829 |
0.0000 MOIN |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2020-12-31 |
2.5829 |
0.4000 MOIN |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2020-12-30 |
4.5950 |
570.8074 MOIN |
4.5950 |
2.3000 |
6.8900 |
2.3000 |
| 2020-12-29 |
2.5071 |
1.2000 MOIN |
2.5071 |
2.4821 |
2.5320 |
2.5320 |
| 2020-12-28 |
2.3383 |
0.2758 MOIN |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2020-12-27 |
2.4410 |
6.7511 MOIN |
2.4410 |
2.3247 |
2.5573 |
2.3247 |
| 2020-12-26 |
2.5829 |
0.0000 MOIN |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2020-12-25 |
2.5829 |
0.0000 MOIN |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2020-12-24 |
2.6089 |
1.2000 MOIN |
2.6089 |
2.5829 |
2.6348 |
2.5829 |
| 2020-12-23 |
2.6879 |
1.0532 MOIN |
2.6879 |
2.6612 |
2.7147 |
2.6612 |
| 2020-12-22 |
2.7147 |
0.0000 MOIN |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2020-12-21 |
2.8271 |
3.2874 MOIN |
2.8271 |
2.7147 |
2.9396 |
2.7147 |
| 2020-12-20 |
2.9105 |
0.0000 MOIN |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2020-12-19 |
3.0155 |
0.1386 MOIN |
3.0155 |
2.9105 |
3.1205 |
2.9105 |
| 2020-12-18 |
3.3547 |
13.9073 MOIN |
3.3547 |
2.9396 |
3.7698 |
2.9396 |
| 2020-12-17 |
3.2472 |
0.0000 MOIN |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2020-12-16 |
3.2472 |
0.0000 MOIN |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2020-12-15 |
3.2472 |
0.0000 MOIN |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2020-12-14 |
3.2152 |
1.2000 MOIN |
3.2152 |
3.1832 |
3.2472 |
3.2472 |
| 2020-12-13 |
3.2152 |
1.2000 MOIN |
3.2152 |
3.1832 |
3.2472 |
3.2472 |
| 2020-12-12 |
3.0015 |
0.0000 MOIN |
3.0015 |
3.0015 |
3.0015 |
3.0015 |
| 2020-12-11 |
3.0852 |
5.1896 MOIN |
3.0852 |
3.0015 |
3.1689 |
3.0015 |
| 2020-12-10 |
3.0897 |
1.2000 MOIN |
3.0897 |
3.0590 |
3.1205 |
3.0590 |
| 2020-12-09 |
3.3124 |
0.0000 MOIN |
3.3124 |
3.3124 |
3.3124 |
3.3124 |