Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
3.3124 |
0.0000 MOIN |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2020-12-07 |
3.2010 |
3.1712 MOIN |
3.2010 |
3.0896 |
3.3124 |
3.3124 |
| 2020-12-06 |
3.0590 |
0.4000 MOIN |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2020-12-05 |
2.9105 |
0.2000 MOIN |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2020-12-04 |
2.9105 |
0.0000 MOIN |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2020-12-03 |
2.9398 |
1.0020 MOIN |
2.9398 |
2.9105 |
2.9690 |
2.9105 |
| 2020-12-02 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2020-12-01 |
2.9690 |
0.0000 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2020-11-30 |
2.9690 |
7.0477 MOIN |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2020-11-29 |
3.1205 |
0.0000 MOIN |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2020-11-28 |
3.1205 |
0.0000 MOIN |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2020-11-27 |
3.1205 |
0.0000 MOIN |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2020-11-26 |
3.1205 |
0.0000 MOIN |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2020-11-25 |
3.1205 |
0.0000 MOIN |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2020-11-24 |
3.0897 |
1.2000 MOIN |
3.0897 |
3.0590 |
3.1205 |
3.1205 |
| 2020-11-23 |
2.9696 |
1.9976 MOIN |
2.9696 |
2.9105 |
3.0287 |
3.0287 |
| 2020-11-22 |
2.7858 |
3.5820 MOIN |
2.7858 |
2.6612 |
2.9105 |
2.9105 |
| 2020-11-21 |
2.6218 |
0.7716 MOIN |
2.6218 |
2.6088 |
2.6348 |
2.6348 |
| 2020-11-20 |
2.5704 |
1.2230 MOIN |
2.5704 |
2.5320 |
2.6088 |
2.6088 |
| 2020-11-19 |
2.3853 |
0.0000 MOIN |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2020-11-18 |
2.3853 |
0.0000 MOIN |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2020-11-17 |
2.3853 |
0.0000 MOIN |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2020-11-16 |
2.3853 |
0.0000 MOIN |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2020-11-15 |
2.4337 |
1.7211 MOIN |
2.4337 |
2.3853 |
2.4821 |
2.3853 |
| 2020-11-14 |
2.6519 |
5.1814 MOIN |
2.6519 |
2.5070 |
2.7969 |
2.5070 |
| 2020-11-13 |
1.8000 |
0.0000 MOIN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-11-12 |
1.8000 |
0.0000 MOIN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-11-11 |
1.8000 |
0.0000 MOIN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-11-10 |
1.7937 |
10.6913 MOIN |
1.7937 |
1.7874 |
1.8000 |
1.8000 |
| 2020-11-09 |
1.7937 |
10.6913 MOIN |
1.7937 |
1.7874 |
1.8000 |
1.8000 |
| 2020-11-08 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-11-07 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-11-06 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-11-05 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-11-04 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-11-03 |
1.7419 |
2.5245 MOIN |
1.7419 |
1.6838 |
1.8000 |
1.6838 |
| 2020-11-02 |
1.7419 |
2.5245 MOIN |
1.7419 |
1.6838 |
1.8000 |
1.6838 |
| 2020-11-01 |
1.8000 |
0.0000 MOIN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-31 |
1.8000 |
0.0000 MOIN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-30 |
1.8000 |
0.0000 MOIN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-29 |
1.8000 |
0.0000 MOIN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-28 |
1.7352 |
1.9998 MOIN |
1.7352 |
1.7006 |
1.7697 |
1.7697 |
| 2020-10-27 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-26 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-25 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-24 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-23 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-22 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-21 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-20 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |