Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-18 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-17 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-16 |
1.6838 |
0.0000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-15 |
1.6838 |
0.4000 MOIN |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-14 |
1.6514 |
2.7993 MOIN |
1.6514 |
1.6021 |
1.7006 |
1.6021 |
| 2020-10-13 |
1.8000 |
0.0000 MOIN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-12 |
1.8000 |
0.0000 MOIN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-11 |
1.8000 |
0.0000 MOIN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-10 |
1.7937 |
49.6023 MOIN |
1.7937 |
1.7874 |
1.8000 |
1.8000 |
| 2020-10-09 |
1.7697 |
0.0000 MOIN |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-10-08 |
1.7697 |
0.0000 MOIN |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-10-07 |
1.7697 |
0.0000 MOIN |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-10-06 |
1.7697 |
0.0000 MOIN |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-10-05 |
1.7697 |
0.0000 MOIN |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-10-04 |
1.7697 |
0.0000 MOIN |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-10-03 |
1.6623 |
5.5928 MOIN |
1.6623 |
1.5550 |
1.7697 |
1.7697 |
| 2020-10-02 |
1.5827 |
65.6425 MOIN |
1.5827 |
1.4648 |
1.7006 |
1.4648 |
| 2020-10-01 |
1.6324 |
79.9192 MOIN |
1.6324 |
1.4648 |
1.8000 |
1.4648 |
| 2020-09-30 |
1.5335 |
2.2201 MOIN |
1.5335 |
1.4648 |
1.6021 |
1.4648 |
| 2020-09-29 |
1.5396 |
0.0000 MOIN |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-28 |
1.5396 |
0.0000 MOIN |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-27 |
1.5396 |
0.0000 MOIN |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-26 |
1.5396 |
0.0000 MOIN |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-25 |
1.5396 |
0.0000 MOIN |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-24 |
1.5396 |
0.0000 MOIN |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-23 |
1.4736 |
3.9976 MOIN |
1.4736 |
1.4077 |
1.5396 |
1.5396 |
| 2020-09-22 |
1.3666 |
1.9998 MOIN |
1.3666 |
1.3394 |
1.3938 |
1.3938 |
| 2020-09-21 |
1.3952 |
52.4908 MOIN |
1.3952 |
1.2660 |
1.5243 |
1.3938 |
| 2020-09-20 |
1.4438 |
1.0465 MOIN |
1.4438 |
1.4437 |
1.4438 |
1.4438 |
| 2020-09-19 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-18 |
1.4141 |
4.3119 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-17 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-16 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-15 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-14 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-13 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-12 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-11 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-10 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-09 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-08 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-07 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-06 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-05 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-09-04 |
1.4170 |
74.0200 MOIN |
1.4170 |
1.4141 |
1.4200 |
1.4141 |
| 2020-09-03 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-09-02 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-09-01 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-31 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |