Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-29 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-28 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-27 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-26 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-25 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-24 |
3.0593 |
0.0000 MOIN |
3.0593 |
3.0593 |
3.0593 |
3.0593 |
| 2020-08-23 |
3.2148 |
1.3405 MOIN |
3.2148 |
3.0593 |
3.3702 |
3.0593 |
| 2020-08-22 |
3.3702 |
0.0000 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-21 |
3.3702 |
0.0000 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-20 |
3.3702 |
0.0000 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-19 |
3.3702 |
0.0000 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-18 |
3.3702 |
0.0000 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-17 |
3.3702 |
2.3737 MOIN |
3.3702 |
3.3702 |
3.3702 |
3.3702 |
| 2020-08-16 |
2.9150 |
6.5344 MOIN |
2.9150 |
2.9150 |
2.9150 |
2.9150 |
| 2020-08-15 |
2.9150 |
13.0689 MOIN |
2.9150 |
2.9150 |
2.9150 |
2.9150 |
| 2020-08-14 |
3.2740 |
0.0000 MOIN |
3.2740 |
3.2740 |
3.2740 |
3.2740 |
| 2020-08-13 |
3.2881 |
4.8661 MOIN |
3.2881 |
3.2740 |
3.3022 |
3.2740 |
| 2020-08-12 |
3.3022 |
2.4227 MOIN |
3.3022 |
3.3022 |
3.3022 |
3.3022 |
| 2020-08-11 |
3.1115 |
0.0000 MOIN |
3.1115 |
3.1115 |
3.1115 |
3.1115 |
| 2020-08-10 |
3.1115 |
0.0000 MOIN |
3.1115 |
3.1115 |
3.1115 |
3.1115 |
| 2020-08-09 |
3.1115 |
0.0000 MOIN |
3.1115 |
3.1115 |
3.1115 |
3.1115 |
| 2020-08-08 |
3.1115 |
0.0000 MOIN |
3.1115 |
3.1115 |
3.1115 |
3.1115 |
| 2020-08-07 |
3.1091 |
2.5714 MOIN |
3.1091 |
3.1067 |
3.1115 |
3.1115 |
| 2020-08-06 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-08-05 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-08-04 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-08-03 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-08-02 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-08-01 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-31 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-30 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-29 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-28 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-27 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-26 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-25 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-24 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-23 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-22 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-21 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-20 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-19 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-18 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-17 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-16 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-15 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-14 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-13 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-12 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |