Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-10 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-09 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-08 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-07 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-06 |
2.0226 |
6.8809 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-05 |
1.8380 |
42.0648 MOIN |
1.8380 |
1.7012 |
1.9748 |
1.9748 |
| 2020-07-04 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-03 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-02 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-07-01 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-30 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-29 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-28 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-27 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-26 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-25 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-24 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-23 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-22 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-21 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-20 |
2.0226 |
3.3445 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-19 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-18 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-17 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-16 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-15 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-14 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-13 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-12 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-11 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-10 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-09 |
1.9954 |
0.0000 MOIN |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-08 |
1.7047 |
7.8549 MOIN |
1.7047 |
1.4141 |
1.9954 |
1.9954 |
| 2020-06-07 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-06 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-05 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-04 |
2.0226 |
3.7974 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-03 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-02 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-06-01 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-05-31 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-05-30 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-05-29 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-05-28 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-05-27 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-05-26 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-05-25 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-05-24 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-05-23 |
2.0226 |
0.0000 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |