Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
2.0226 |
3.8122 MOIN |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2020-05-21 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-20 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-19 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-18 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-17 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-16 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-15 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-14 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-13 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-12 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-11 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-10 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-09 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-08 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-07 |
1.7685 |
0.0000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-06 |
1.7685 |
0.3000 MOIN |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
| 2020-05-05 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-05-04 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-05-03 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-05-02 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-05-01 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-30 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-29 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-28 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-27 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-26 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-25 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-24 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-23 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-22 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-21 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-20 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-19 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-18 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-17 |
1.8524 |
0.0000 MOIN |
1.8524 |
1.8524 |
1.8524 |
1.8524 |
| 2020-04-16 |
1.8317 |
0.0000 MOIN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2020-04-15 |
1.8317 |
1.7294 MOIN |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2020-04-14 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-04-13 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-04-12 |
1.7528 |
68.5733 MOIN |
1.7528 |
1.4141 |
2.0915 |
1.4141 |
| 2020-04-11 |
2.0915 |
4.7812 MOIN |
2.0915 |
2.0915 |
2.0915 |
2.0915 |
| 2020-04-10 |
2.1502 |
0.0000 MOIN |
2.1502 |
2.1502 |
2.1502 |
2.1502 |
| 2020-04-09 |
2.1502 |
0.0000 MOIN |
2.1502 |
2.1502 |
2.1502 |
2.1502 |
| 2020-04-08 |
2.1502 |
4.6508 MOIN |
2.1502 |
2.1502 |
2.1502 |
2.1502 |
| 2020-04-07 |
3.1514 |
0.0000 MOIN |
3.1514 |
3.1514 |
3.1514 |
3.1514 |
| 2020-04-06 |
3.1514 |
3.1732 MOIN |
3.1514 |
3.1514 |
3.1514 |
3.1514 |
| 2020-04-05 |
3.2695 |
0.0000 MOIN |
3.2695 |
3.2695 |
3.2695 |
3.2695 |
| 2020-04-04 |
3.2695 |
3.0585 MOIN |
3.2695 |
3.2695 |
3.2695 |
3.2695 |
| 2020-04-03 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |