Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-04-01 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-31 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-30 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-29 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-28 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-27 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-26 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-24 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-23 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-22 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-21 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-20 |
2.7537 |
0.0000 MOIN |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
| 2020-03-19 |
2.1966 |
0.0000 MOIN |
2.1966 |
2.1966 |
2.1966 |
2.1966 |
| 2020-03-18 |
2.1966 |
0.0000 MOIN |
2.1966 |
2.1966 |
2.1966 |
2.1966 |
| 2020-03-17 |
2.1966 |
0.0000 MOIN |
2.1966 |
2.1966 |
2.1966 |
2.1966 |
| 2020-03-16 |
2.1966 |
0.0535 MOIN |
2.1966 |
2.1966 |
2.1966 |
2.1966 |
| 2020-03-15 |
2.0749 |
0.0000 MOIN |
2.0749 |
2.0749 |
2.0749 |
2.0749 |
| 2020-03-14 |
2.0749 |
19.4811 MOIN |
2.0749 |
2.0749 |
2.0749 |
2.0749 |
| 2020-03-13 |
1.4141 |
0.0000 MOIN |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2020-03-12 |
2.4543 |
4.3463 MOIN |
2.4543 |
1.4141 |
3.4946 |
1.4141 |
| 2020-03-11 |
3.5816 |
0.0000 MOIN |
3.5816 |
3.5816 |
3.5816 |
3.5816 |
| 2020-03-10 |
3.5816 |
0.0000 MOIN |
3.5816 |
3.5816 |
3.5816 |
3.5816 |
| 2020-03-09 |
3.5816 |
0.0000 MOIN |
3.5816 |
3.5816 |
3.5816 |
3.5816 |
| 2020-03-08 |
3.5816 |
0.0000 MOIN |
3.5816 |
3.5816 |
3.5816 |
3.5816 |
| 2020-03-06 |
3.2899 |
2.8086 MOIN |
3.2899 |
2.9981 |
3.5816 |
3.5816 |
| 2020-03-05 |
3.9856 |
0.0000 MOIN |
3.9856 |
3.9856 |
3.9856 |
3.9856 |
| 2020-03-04 |
3.7690 |
0.7655 MOIN |
3.7690 |
3.5523 |
3.9856 |
3.9856 |
| 2020-03-03 |
3.5545 |
2.6727 MOIN |
3.5545 |
3.5545 |
3.5545 |
3.5545 |
| 2020-03-02 |
3.8912 |
0.0000 MOIN |
3.8912 |
3.8912 |
3.8912 |
3.8912 |
| 2020-03-01 |
3.8912 |
0.0000 MOIN |
3.8912 |
3.8912 |
3.8912 |
3.8912 |
| 2020-02-29 |
3.8912 |
4.8828 MOIN |
3.8912 |
3.8912 |
3.8912 |
3.8912 |
| 2020-02-28 |
3.8516 |
0.0000 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-27 |
3.8516 |
0.0000 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-26 |
3.8516 |
0.0000 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-25 |
3.8516 |
0.0000 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-24 |
3.8516 |
0.0000 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-23 |
3.8516 |
2.4665 MOIN |
3.8516 |
3.8516 |
3.8516 |
3.8516 |
| 2020-02-22 |
6.3387 |
0.0000 MOIN |
6.3387 |
6.3387 |
6.3387 |
6.3387 |
| 2020-02-21 |
6.3387 |
0.0000 MOIN |
6.3387 |
6.3387 |
6.3387 |
6.3387 |
| 2020-02-20 |
6.3387 |
0.0000 MOIN |
6.3387 |
6.3387 |
6.3387 |
6.3387 |
| 2020-02-19 |
6.3387 |
1.4987 MOIN |
6.3387 |
6.3387 |
6.3387 |
6.3387 |
| 2020-02-18 |
2.7002 |
0.0000 MOIN |
2.7002 |
2.7002 |
2.7002 |
2.7002 |
| 2020-02-17 |
2.7002 |
0.0000 MOIN |
2.7002 |
2.7002 |
2.7002 |
2.7002 |
| 2020-02-16 |
2.7002 |
0.0000 MOIN |
2.7002 |
2.7002 |
2.7002 |
2.7002 |
| 2020-02-15 |
2.7002 |
0.0000 MOIN |
2.7002 |
2.7002 |
2.7002 |
2.7002 |
| 2020-02-14 |
2.7002 |
1.0000 MOIN |
2.7002 |
2.7002 |
2.7002 |
2.7002 |
| 2020-02-13 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-12 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |
| 2020-02-11 |
2.0283 |
0.0000 MOIN |
2.0283 |
2.0283 |
2.0283 |
2.0283 |