Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-19 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-18 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-17 |
2.1158 |
0.0000 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-16 |
2.1158 |
16.9515 MOIN |
2.1158 |
2.1158 |
2.1158 |
2.1158 |
| 2019-12-15 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-14 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-13 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-12 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-11 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-10 |
1.0000 |
0.0000 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-09 |
1.0000 |
1.8887 MOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-08 |
3.8147 |
0.0000 MOIN |
3.8147 |
3.8147 |
3.8147 |
3.8147 |
| 2019-12-07 |
3.8147 |
0.0000 MOIN |
3.8147 |
3.8147 |
3.8147 |
3.8147 |
| 2019-12-06 |
3.8147 |
0.0000 MOIN |
3.8147 |
3.8147 |
3.8147 |
3.8147 |
| 2019-12-05 |
3.8147 |
0.1000 MOIN |
3.8147 |
3.8147 |
3.8147 |
3.8147 |
| 2019-12-04 |
2.9874 |
175.8651 MOIN |
2.9874 |
1.6500 |
4.3248 |
3.8147 |
| 2019-12-03 |
3.0518 |
357.4386 MOIN |
3.0518 |
1.6500 |
4.4536 |
4.4536 |
| 2019-12-02 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-12-01 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-30 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-29 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-28 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-27 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-26 |
1.7776 |
0.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-25 |
1.7776 |
6.0000 MOIN |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2019-11-24 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-23 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-22 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-21 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-20 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-19 |
2.7954 |
3.5194 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-18 |
2.7954 |
0.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-17 |
2.7954 |
9.0000 MOIN |
2.7954 |
2.7954 |
2.7954 |
2.7954 |
| 2019-11-16 |
4.0554 |
0.0000 MOIN |
4.0554 |
4.0554 |
4.0554 |
4.0554 |
| 2019-11-15 |
4.0554 |
0.0000 MOIN |
4.0554 |
4.0554 |
4.0554 |
4.0554 |
| 2019-11-14 |
4.0554 |
0.0000 MOIN |
4.0554 |
4.0554 |
4.0554 |
4.0554 |
| 2019-11-13 |
4.0554 |
0.0000 MOIN |
4.0554 |
4.0554 |
4.0554 |
4.0554 |
| 2019-11-12 |
4.0554 |
0.0000 MOIN |
4.0554 |
4.0554 |
4.0554 |
4.0554 |
| 2019-11-11 |
4.8127 |
3.3326 MOIN |
4.8127 |
4.0554 |
5.5700 |
4.0554 |
| 2019-11-10 |
4.3127 |
1.7126 MOIN |
4.3127 |
4.2200 |
4.4054 |
4.4054 |
| 2019-11-09 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-11-08 |
2.9200 |
0.0000 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-11-07 |
2.9200 |
31.3554 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-11-06 |
3.8758 |
0.0000 MOIN |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-11-05 |
3.8758 |
0.0000 MOIN |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-11-04 |
3.8758 |
0.0000 MOIN |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-11-03 |
3.8758 |
0.0000 MOIN |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-11-02 |
3.8758 |
20.4200 MOIN |
3.8758 |
3.8758 |
3.8758 |
3.8758 |
| 2019-11-01 |
2.9200 |
0.7487 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |