Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-28 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-27 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-26 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-25 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-24 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-23 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-22 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-21 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-20 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-19 |
6.9027 |
0.0000 MOIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-18 |
6.9722 |
0.0308 MOIN |
6.9722 |
6.9027 |
7.0417 |
6.9027 |
| 2024-06-17 |
7.0417 |
0.0000 MOIN |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-16 |
7.0417 |
0.0000 MOIN |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-15 |
7.0417 |
0.0000 MOIN |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-14 |
7.0417 |
0.0000 MOIN |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-13 |
7.0417 |
0.0000 MOIN |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-12 |
7.0417 |
0.0000 MOIN |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-11 |
7.0417 |
0.0000 MOIN |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-10 |
6.3100 |
0.0000 MOIN |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-06-09 |
6.3735 |
0.0482 MOIN |
6.3735 |
6.3100 |
6.4371 |
6.3100 |
| 2024-06-08 |
6.4694 |
0.0345 MOIN |
6.4694 |
6.4371 |
6.5016 |
6.4371 |
| 2024-06-07 |
6.7677 |
0.1138 MOIN |
6.7677 |
6.6327 |
6.9027 |
6.6327 |
| 2024-06-06 |
7.0421 |
0.0569 MOIN |
7.0421 |
6.9719 |
7.1123 |
6.9719 |
| 2024-06-05 |
7.1840 |
0.0496 MOIN |
7.1840 |
7.1123 |
7.2557 |
7.1123 |
| 2024-06-04 |
7.4033 |
0.1385 MOIN |
7.4033 |
7.2557 |
7.5510 |
7.2557 |
| 2024-06-03 |
7.7792 |
0.0000 MOIN |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-06-02 |
7.7792 |
0.0000 MOIN |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-06-01 |
6.9130 |
3.5782 MOIN |
6.9130 |
5.8900 |
7.9360 |
7.7792 |
| 2024-05-31 |
8.0557 |
0.0234 MOIN |
8.0557 |
8.0156 |
8.0959 |
8.0959 |
| 2024-05-30 |
7.7792 |
0.0000 MOIN |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-05-29 |
6.8318 |
1.7960 MOIN |
6.8318 |
5.8844 |
7.7792 |
7.7792 |
| 2024-05-28 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-05-27 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-05-26 |
7.8572 |
0.0000 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-05-25 |
7.8572 |
0.0167 MOIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-05-24 |
13.4912 |
6.0811 MOIN |
13.4912 |
7.7000 |
19.2824 |
7.7000 |
| 2024-05-23 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-05-22 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-05-21 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-05-20 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-05-19 |
7.6256 |
0.0000 MOIN |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-05-18 |
7.2641 |
0.3895 MOIN |
7.2641 |
6.9027 |
7.6256 |
7.6256 |
| 2024-05-17 |
7.4750 |
0.0279 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-16 |
7.4008 |
0.0000 MOIN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-05-15 |
7.4008 |
0.0000 MOIN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-05-14 |
7.4008 |
0.0000 MOIN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-05-13 |
7.4008 |
0.0000 MOIN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-05-12 |
7.4008 |
0.0000 MOIN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-05-11 |
7.4008 |
0.0000 MOIN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |