Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-22 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-21 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-20 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-19 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-18 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-17 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-16 |
4.7891 |
0.1502 MOIN |
4.7891 |
2.9201 |
6.6582 |
2.9201 |
| 2019-07-15 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-14 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-13 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-12 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-11 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-10 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-09 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-08 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-07 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-06 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-05 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-04 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-03 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-02 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-07-01 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-06-30 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-06-29 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-06-28 |
2.9201 |
0.0000 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-06-27 |
2.9201 |
11.2347 MOIN |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2019-06-26 |
8.2762 |
0.0000 MOIN |
8.2762 |
8.2762 |
8.2762 |
8.2762 |
| 2019-06-25 |
8.2762 |
0.0000 MOIN |
8.2762 |
8.2762 |
8.2762 |
8.2762 |
| 2019-06-24 |
8.2762 |
0.0000 MOIN |
8.2762 |
8.2762 |
8.2762 |
8.2762 |
| 2019-06-23 |
8.2762 |
0.0000 MOIN |
8.2762 |
8.2762 |
8.2762 |
8.2762 |
| 2019-06-22 |
7.4964 |
9.3151 MOIN |
7.4964 |
6.7166 |
8.2762 |
8.2762 |
| 2019-06-21 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-20 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-19 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-18 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-17 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-16 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-15 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-14 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-13 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-12 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-11 |
6.4233 |
0.0000 MOIN |
6.4233 |
6.4233 |
6.4233 |
6.4233 |
| 2019-06-10 |
5.7220 |
11.0380 MOIN |
5.7220 |
5.0207 |
6.4233 |
6.4233 |
| 2019-06-09 |
6.6787 |
0.0000 MOIN |
6.6787 |
6.6787 |
6.6787 |
6.6787 |
| 2019-06-08 |
6.6787 |
0.7487 MOIN |
6.6787 |
6.6787 |
6.6787 |
6.6787 |
| 2019-06-07 |
6.7166 |
0.0000 MOIN |
6.7166 |
6.7166 |
6.7166 |
6.7166 |
| 2019-06-06 |
6.7166 |
0.0000 MOIN |
6.7166 |
6.7166 |
6.7166 |
6.7166 |
| 2019-06-05 |
6.7166 |
0.0000 MOIN |
6.7166 |
6.7166 |
6.7166 |
6.7166 |
| 2019-06-04 |
6.7166 |
0.0000 MOIN |
6.7166 |
6.7166 |
6.7166 |
6.7166 |