Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
6.7166 |
0.0000 MOIN |
6.7166 |
6.7166 |
6.7166 |
6.7166 |
| 2019-06-02 |
5.7468 |
11.7266 MOIN |
5.7468 |
4.7770 |
6.7166 |
6.7166 |
| 2019-06-01 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-31 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-30 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-29 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-28 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-27 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-26 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-24 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-23 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-22 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-21 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-20 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-19 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-18 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-17 |
6.7138 |
0.0000 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-16 |
6.7138 |
0.7447 MOIN |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
| 2019-05-15 |
5.5981 |
16.3938 MOIN |
5.5981 |
2.9200 |
8.2762 |
8.2762 |
| 2019-05-14 |
2.9200 |
8.4316 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-05-13 |
2.9200 |
0.2106 MOIN |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2019-05-12 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-11 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-10 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-09 |
3.9821 |
17.0190 MOIN |
3.9821 |
3.9642 |
4.0000 |
4.0000 |
| 2019-05-08 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-07 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-06 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-05 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-04 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-03 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-02 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-05-01 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-30 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-29 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-28 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-27 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-26 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-25 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-24 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-23 |
3.3700 |
0.0000 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-22 |
3.3700 |
6.0571 MOIN |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2019-04-21 |
3.3708 |
0.0000 MOIN |
3.3708 |
3.3708 |
3.3708 |
3.3708 |
| 2019-04-20 |
2.6387 |
5.7375 MOIN |
2.6387 |
1.9066 |
3.3708 |
3.3708 |
| 2019-04-19 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-18 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-17 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-16 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-15 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-04-14 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |