Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
2.7176 |
0.0368 MOIN |
2.7176 |
2.7176 |
2.7176 |
2.7176 |
| 2019-02-21 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-02-20 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-02-19 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-02-18 |
2.1188 |
67.9481 MOIN |
2.1188 |
1.9066 |
2.3309 |
1.9066 |
| 2019-02-17 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-16 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-15 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-14 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-13 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-12 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-11 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-10 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-09 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-08 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-07 |
2.5149 |
0.0000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-06 |
2.5149 |
0.1000 MOIN |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
| 2019-02-05 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-02-04 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-02-03 |
1.9066 |
0.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-02-02 |
1.9066 |
1.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |
| 2019-02-01 |
1.9066 |
1.0000 MOIN |
1.9066 |
1.9066 |
1.9066 |
1.9066 |