Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
7.3277 |
0.0578 MOIN |
7.3277 |
7.2546 |
7.4008 |
7.4008 |
| 2024-05-09 |
7.2546 |
0.0000 MOIN |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-08 |
7.2546 |
0.0000 MOIN |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-07 |
7.3311 |
0.1367 MOIN |
7.3311 |
7.1123 |
7.5499 |
7.5499 |
| 2024-05-06 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-05 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-04 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-03 |
7.4750 |
0.0000 MOIN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-02 |
7.2917 |
0.1015 MOIN |
7.2917 |
7.1826 |
7.4008 |
7.4008 |
| 2024-05-01 |
6.9719 |
0.0000 MOIN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-04-30 |
7.6282 |
0.1342 MOIN |
7.6282 |
7.4761 |
7.7804 |
7.4761 |
| 2024-04-29 |
7.7808 |
0.1338 MOIN |
7.7808 |
7.6256 |
7.9360 |
7.9360 |
| 2024-04-28 |
7.4019 |
0.0000 MOIN |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-04-27 |
7.4019 |
0.0137 MOIN |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-04-26 |
7.5514 |
0.0666 MOIN |
7.5514 |
7.4761 |
7.6267 |
7.4761 |
| 2024-04-25 |
7.7819 |
0.1194 MOIN |
7.7819 |
7.6267 |
7.9372 |
7.6267 |
| 2024-04-24 |
7.7819 |
0.1194 MOIN |
7.7819 |
7.6267 |
7.9372 |
7.6267 |
| 2024-04-23 |
8.1799 |
0.1288 MOIN |
8.1799 |
8.0167 |
8.3431 |
8.0167 |
| 2024-04-22 |
7.8795 |
1.2793 MOIN |
7.8795 |
6.9027 |
8.8564 |
8.0167 |
| 2024-04-21 |
8.0156 |
0.0000 MOIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-20 |
8.0156 |
0.0000 MOIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-19 |
8.0156 |
0.0000 MOIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-18 |
7.9758 |
0.0518 MOIN |
7.9758 |
7.9360 |
8.0156 |
8.0156 |
| 2024-04-17 |
7.9360 |
0.0259 MOIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-16 |
7.9360 |
0.0000 MOIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-15 |
7.9360 |
0.0000 MOIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-14 |
7.8966 |
0.0521 MOIN |
7.8966 |
7.8572 |
7.9360 |
7.9360 |
| 2024-04-13 |
7.8600 |
0.1245 MOIN |
7.8600 |
7.7032 |
8.0167 |
7.7032 |
| 2024-04-12 |
8.1787 |
0.0765 MOIN |
8.1787 |
8.0971 |
8.2603 |
8.0971 |
| 2024-04-11 |
8.3431 |
0.0000 MOIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-04-10 |
8.3431 |
0.0249 MOIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-04-09 |
8.3435 |
0.1264 MOIN |
8.3435 |
8.1771 |
8.5099 |
8.5099 |
| 2024-04-08 |
8.0167 |
0.0000 MOIN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-07 |
8.0167 |
0.0000 MOIN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-06 |
8.0167 |
0.0000 MOIN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-05 |
8.0167 |
0.0000 MOIN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-04 |
8.0975 |
0.0765 MOIN |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2024-04-03 |
8.6004 |
0.1684 MOIN |
8.6004 |
8.3431 |
8.8577 |
8.3431 |
| 2024-04-02 |
9.0801 |
0.0468 MOIN |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2024-04-01 |
8.9451 |
0.0235 MOIN |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-03-31 |
8.8564 |
0.0000 MOIN |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-03-30 |
8.8564 |
0.0236 MOIN |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-03-29 |
8.7685 |
0.0000 MOIN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-28 |
8.7685 |
0.0000 MOIN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-27 |
8.7685 |
0.0000 MOIN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-26 |
8.7249 |
0.0332 MOIN |
8.7249 |
8.6814 |
8.7685 |
8.7685 |
| 2024-03-25 |
8.4686 |
0.0989 MOIN |
8.4686 |
8.3419 |
8.5953 |
8.5953 |
| 2024-03-24 |
8.2591 |
0.0253 MOIN |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-03-23 |
8.1365 |
0.0512 MOIN |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2024-03-22 |
7.9372 |
0.0000 MOIN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |