Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
7.9770 |
0.0127 MOIN |
7.9770 |
7.9372 |
8.0167 |
7.9372 |
| 2024-03-20 |
8.0577 |
0.0861 MOIN |
8.0577 |
7.9372 |
8.1783 |
7.9372 |
| 2024-03-19 |
13.4286 |
6.0764 MOIN |
13.4286 |
7.9372 |
18.9200 |
8.6814 |
| 2024-03-18 |
8.6396 |
0.0470 MOIN |
8.6396 |
8.5965 |
8.6827 |
8.5965 |
| 2024-03-17 |
8.8137 |
0.0273 MOIN |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2024-03-16 |
9.1286 |
0.1113 MOIN |
9.1286 |
8.9465 |
9.3106 |
8.9465 |
| 2024-03-15 |
9.4983 |
0.0000 MOIN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-14 |
9.3215 |
0.3873 MOIN |
9.3215 |
8.8577 |
9.7854 |
9.4983 |
| 2024-03-13 |
9.2693 |
0.3200 MOIN |
9.2693 |
8.9465 |
9.5921 |
9.5921 |
| 2024-03-12 |
8.8581 |
0.1250 MOIN |
8.8581 |
8.6814 |
9.0348 |
9.0348 |
| 2024-03-11 |
8.7689 |
0.0453 MOIN |
8.7689 |
8.6814 |
8.8564 |
8.8564 |
| 2024-03-10 |
8.5535 |
0.0609 MOIN |
8.5535 |
8.4255 |
8.6814 |
8.6814 |
| 2024-03-09 |
8.3441 |
0.1195 MOIN |
8.3441 |
8.1783 |
8.5099 |
8.5099 |
| 2024-03-08 |
8.3419 |
0.0000 MOIN |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-03-07 |
8.1001 |
0.1123 MOIN |
8.1001 |
7.8584 |
8.3419 |
8.3419 |
| 2024-03-06 |
8.1401 |
0.1142 MOIN |
8.1401 |
7.9372 |
8.3431 |
7.9372 |
| 2024-03-05 |
9.0157 |
0.7084 MOIN |
9.0157 |
8.3431 |
9.6882 |
8.3431 |
| 2024-03-04 |
8.3862 |
0.1211 MOIN |
8.3862 |
8.1771 |
8.5953 |
8.5953 |
| 2024-03-03 |
8.1771 |
0.0000 MOIN |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-03-02 |
8.1771 |
0.0000 MOIN |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-03-01 |
8.0565 |
0.0981 MOIN |
8.0565 |
7.9360 |
8.1771 |
8.1771 |
| 2024-02-29 |
7.5877 |
0.2127 MOIN |
7.5877 |
7.4008 |
7.7747 |
7.7747 |
| 2024-02-28 |
7.4379 |
0.0850 MOIN |
7.4379 |
7.4008 |
7.4750 |
7.4750 |
| 2024-02-27 |
7.2917 |
0.0839 MOIN |
7.2917 |
7.1826 |
7.4008 |
7.4008 |
| 2024-02-26 |
7.0079 |
0.1210 MOIN |
7.0079 |
6.8331 |
7.1826 |
7.1826 |
| 2024-02-25 |
6.7653 |
0.0000 MOIN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-02-24 |
6.7317 |
0.0616 MOIN |
6.7317 |
6.6982 |
6.7653 |
6.7653 |
| 2024-02-23 |
6.4709 |
0.1191 MOIN |
6.4709 |
6.3101 |
6.6317 |
6.6317 |
| 2024-02-22 |
6.4709 |
0.1919 MOIN |
6.4709 |
6.3101 |
6.6317 |
6.6317 |
| 2024-02-21 |
6.2477 |
1.8171 MOIN |
6.2477 |
6.1230 |
6.3723 |
6.1854 |
| 2024-02-20 |
6.1844 |
0.0242 MOIN |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2024-02-19 |
6.0626 |
0.0401 MOIN |
6.0626 |
6.0021 |
6.1230 |
6.1230 |
| 2024-02-18 |
5.9010 |
0.2572 MOIN |
5.9010 |
5.8000 |
6.0021 |
6.0021 |
| 2024-02-17 |
5.8713 |
0.1564 MOIN |
5.8713 |
5.8000 |
5.9425 |
5.9425 |
| 2024-02-16 |
5.9510 |
1.1644 MOIN |
5.9510 |
5.9000 |
6.0021 |
6.0021 |
| 2024-02-15 |
5.7683 |
0.1335 MOIN |
5.7683 |
5.7683 |
5.7683 |
5.7683 |
| 2024-02-14 |
5.8500 |
1.7060 MOIN |
5.8500 |
5.8000 |
5.9000 |
5.9000 |
| 2024-02-13 |
5.7267 |
1.5923 MOIN |
5.7267 |
5.6534 |
5.8000 |
5.8000 |
| 2024-02-12 |
5.6534 |
0.0000 MOIN |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-02-11 |
5.6534 |
0.0000 MOIN |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-02-10 |
5.6534 |
0.0000 MOIN |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-02-09 |
5.6534 |
0.0000 MOIN |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-02-08 |
5.5428 |
2.3569 MOIN |
5.5428 |
5.4323 |
5.6534 |
5.6534 |
| 2024-02-07 |
5.2729 |
0.0000 MOIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-02-06 |
5.2729 |
0.0000 MOIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-02-05 |
5.2729 |
0.0000 MOIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-02-04 |
5.2729 |
0.0000 MOIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-02-03 |
5.3260 |
1.1298 MOIN |
5.3260 |
5.2729 |
5.3791 |
5.2729 |
| 2024-02-02 |
5.3896 |
0.0186 MOIN |
5.3896 |
5.3791 |
5.4000 |
5.3791 |
| 2024-02-01 |
5.4000 |
0.6617 MOIN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |