Crypto exchange Yobit

Market Moin (MOIN) / [unlinked]

Identifier on Yobit: moin_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-31 5.4000 0.0000 MOIN 5.4000 5.4000 5.4000 5.4000
2024-01-30 5.4000 0.0000 MOIN 5.4000 5.4000 5.4000 5.4000
2024-01-29 5.4000 0.0000 MOIN 5.4000 5.4000 5.4000 5.4000
2024-01-28 5.4000 0.0000 MOIN 5.4000 5.4000 5.4000 5.4000
2024-01-27 5.4000 0.0000 MOIN 5.4000 5.4000 5.4000 5.4000
2024-01-26 5.4000 0.0000 MOIN 5.4000 5.4000 5.4000 5.4000
2024-01-25 5.4000 0.0000 MOIN 5.4000 5.4000 5.4000 5.4000
2024-01-24 5.5000 2.7492 MOIN 5.5000 5.4000 5.6000 5.4000
2024-01-23 5.7422 2.3168 MOIN 5.7422 5.6000 5.8844 5.6000
2024-01-22 5.9311 0.9158 MOIN 5.9311 5.8000 6.0623 5.8000
2024-01-21 5.9141 1.4707 MOIN 5.9141 5.8251 6.0030 6.0030
2024-01-20 5.7000 0.0528 MOIN 5.7000 5.7000 5.7000 5.7000
2024-01-19 5.7500 1.0639 MOIN 5.7500 5.7000 5.8000 5.7000
2024-01-18 5.7841 0.8840 MOIN 5.7841 5.7682 5.8000 5.7682
2024-01-17 5.8000 0.2019 MOIN 5.8000 5.8000 5.8000 5.8000
2024-01-16 5.8000 0.0000 MOIN 5.8000 5.8000 5.8000 5.8000
2024-01-15 5.8000 0.0000 MOIN 5.8000 5.8000 5.8000 5.8000
2024-01-14 5.8000 0.0000 MOIN 5.8000 5.8000 5.8000 5.8000
2024-01-13 5.8000 0.0000 MOIN 5.8000 5.8000 5.8000 5.8000
2024-01-12 5.8000 0.0000 MOIN 5.8000 5.8000 5.8000 5.8000
2024-01-11 6.0538 6.3413 MOIN 6.0538 5.5417 6.5659 5.8000
2024-01-10 5.3791 0.0000 MOIN 5.3791 5.3791 5.3791 5.3791
2024-01-09 5.3791 0.0000 MOIN 5.3791 5.3791 5.3791 5.3791
2024-01-08 5.4396 1.8699 MOIN 5.4396 5.3791 5.5000 5.3791
2024-01-07 5.5000 0.0000 MOIN 5.5000 5.5000 5.5000 5.5000
2024-01-06 5.6000 1.5285 MOIN 5.6000 5.5000 5.7000 5.5000
2024-01-05 5.7000 0.0000 MOIN 5.7000 5.7000 5.7000 5.7000
2024-01-04 5.7055 1.0456 MOIN 5.7055 5.7000 5.7109 5.7000
2024-01-03 5.7971 0.0704 MOIN 5.7971 5.7682 5.8260 5.7682
2024-01-02 5.9126 0.5638 MOIN 5.9126 5.8251 6.0000 6.0000
2024-01-01 5.7000 0.0000 MOIN 5.7000 5.7000 5.7000 5.7000
2023-12-31 5.7000 0.0000 MOIN 5.7000 5.7000 5.7000 5.7000
2023-12-30 5.7500 0.5857 MOIN 5.7500 5.7000 5.8000 5.7000
2023-12-29 5.8422 0.5749 MOIN 5.8422 5.8000 5.8844 5.8000
2023-12-28 6.3854 3.9819 MOIN 6.3854 5.8000 6.9708 5.8844
2023-12-27 5.7500 1.1869 MOIN 5.7500 5.7000 5.8000 5.8000
2023-12-26 5.7000 0.0000 MOIN 5.7000 5.7000 5.7000 5.7000
2023-12-25 5.6500 0.9624 MOIN 5.6500 5.6000 5.7000 5.7000
2023-12-24 5.6000 0.0000 MOIN 5.6000 5.6000 5.6000 5.6000
2023-12-23 5.5000 2.3592 MOIN 5.5000 5.4000 5.6000 5.6000
2023-12-22 5.4000 0.0000 MOIN 5.4000 5.4000 5.4000 5.4000
2023-12-21 5.3500 1.9247 MOIN 5.3500 5.3000 5.4000 5.4000
2023-12-20 5.0666 0.0000 MOIN 5.0666 5.0666 5.0666 5.0666
2023-12-19 5.0666 0.0000 MOIN 5.0666 5.0666 5.0666 5.0666
2023-12-18 5.1432 1.9246 MOIN 5.1432 5.0666 5.2198 5.0666
2023-12-17 5.1682 0.9723 MOIN 5.1682 5.1167 5.2198 5.2198
2023-12-16 5.0000 0.0212 MOIN 5.0000 5.0000 5.0000 5.0000
2023-12-15 5.0001 0.0000 MOIN 5.0001 5.0001 5.0001 5.0001
2023-12-14 5.0001 0.0000 MOIN 5.0001 5.0001 5.0001 5.0001
2023-12-13 5.0001 0.0207 MOIN 5.0001 5.0001 5.0001 5.0001
12...56789...4243