Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
5.0000 |
0.0000 MOIN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-11 |
5.0844 |
2.0237 MOIN |
5.0844 |
5.0000 |
5.1688 |
5.0000 |
| 2023-12-10 |
5.2340 |
1.1772 MOIN |
5.2340 |
5.1680 |
5.3000 |
5.3000 |
| 2023-12-09 |
5.1583 |
1.1554 MOIN |
5.1583 |
5.1167 |
5.2000 |
5.2000 |
| 2023-12-08 |
5.1000 |
0.0000 MOIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-12-07 |
5.0000 |
2.5219 MOIN |
5.0000 |
4.9000 |
5.1000 |
5.1000 |
| 2023-12-06 |
4.8839 |
1.1523 MOIN |
4.8839 |
4.8677 |
4.9000 |
4.9000 |
| 2023-12-05 |
4.7250 |
0.0000 MOIN |
4.7250 |
4.7250 |
4.7250 |
4.7250 |
| 2023-12-04 |
4.7725 |
9.7502 MOIN |
4.7725 |
4.6773 |
4.8677 |
4.7250 |
| 2023-12-03 |
4.6309 |
0.0499 MOIN |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-12-02 |
4.5000 |
0.0000 MOIN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-12-01 |
4.5000 |
0.0000 MOIN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-11-30 |
4.5000 |
0.1437 MOIN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-11-29 |
4.5000 |
0.0000 MOIN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-11-28 |
4.6500 |
1.8196 MOIN |
4.6500 |
4.5000 |
4.8000 |
4.5000 |
| 2023-11-27 |
4.5401 |
0.0000 MOIN |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-11-26 |
4.5401 |
0.0000 MOIN |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-11-25 |
4.5401 |
0.0000 MOIN |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-11-24 |
4.5401 |
0.0000 MOIN |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-11-23 |
4.5401 |
0.0000 MOIN |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-11-22 |
4.5629 |
0.0491 MOIN |
4.5629 |
4.5401 |
4.5856 |
4.5401 |
| 2023-11-21 |
4.6928 |
10.8601 MOIN |
4.6928 |
4.5856 |
4.8000 |
4.5856 |
| 2023-11-20 |
4.8000 |
0.0000 MOIN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-11-19 |
4.9000 |
2.3051 MOIN |
4.9000 |
4.8000 |
5.0000 |
4.8000 |
| 2023-11-18 |
4.7861 |
0.3852 MOIN |
4.7861 |
4.7723 |
4.8000 |
4.7723 |
| 2023-11-17 |
4.8342 |
1.9407 MOIN |
4.8342 |
4.8000 |
4.8685 |
4.8000 |
| 2023-11-16 |
5.0156 |
0.0000 MOIN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-11-15 |
5.0078 |
0.9058 MOIN |
5.0078 |
5.0000 |
5.0156 |
5.0156 |
| 2023-11-14 |
5.0000 |
0.0000 MOIN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-11-13 |
4.9829 |
0.3225 MOIN |
4.9829 |
4.9658 |
5.0000 |
5.0000 |
| 2023-11-12 |
4.9165 |
0.0000 MOIN |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-11-11 |
4.9083 |
1.1382 MOIN |
4.9083 |
4.9000 |
4.9165 |
4.9165 |
| 2023-11-10 |
4.8500 |
0.6271 MOIN |
4.8500 |
4.8000 |
4.9000 |
4.9000 |
| 2023-11-09 |
4.8000 |
0.0000 MOIN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-11-08 |
4.8000 |
0.0000 MOIN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-11-07 |
4.7500 |
1.3729 MOIN |
4.7500 |
4.7000 |
4.8000 |
4.8000 |
| 2023-11-06 |
4.6500 |
0.6374 MOIN |
4.6500 |
4.6000 |
4.7000 |
4.7000 |
| 2023-11-05 |
4.6500 |
0.6374 MOIN |
4.6500 |
4.6000 |
4.7000 |
4.7000 |
| 2023-11-04 |
4.6000 |
0.0000 MOIN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-03 |
4.6000 |
0.0000 MOIN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-02 |
4.5697 |
1.1202 MOIN |
4.5697 |
4.5394 |
4.6000 |
4.6000 |
| 2023-11-01 |
4.5394 |
0.0000 MOIN |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-10-31 |
4.5197 |
0.0512 MOIN |
4.5197 |
4.5000 |
4.5394 |
4.5394 |
| 2023-10-30 |
4.5000 |
0.5377 MOIN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-10-29 |
4.4528 |
0.2139 MOIN |
4.4528 |
4.4056 |
4.5000 |
4.5000 |
| 2023-10-28 |
4.5000 |
0.7678 MOIN |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-10-27 |
4.4528 |
0.4484 MOIN |
4.4528 |
4.4056 |
4.5000 |
4.5000 |
| 2023-10-26 |
4.6170 |
45.4171 MOIN |
4.6170 |
4.2339 |
5.0000 |
4.4056 |
| 2023-10-25 |
4.8839 |
0.4791 MOIN |
4.8839 |
4.8677 |
4.9000 |
4.9000 |
| 2023-10-24 |
4.6588 |
6.7718 MOIN |
4.6588 |
4.4498 |
4.8677 |
4.8677 |