Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
4.3192 |
0.0000 MOIN |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-10-22 |
4.3192 |
0.0000 MOIN |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-10-21 |
4.3192 |
0.0000 MOIN |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-10-20 |
4.3192 |
0.0000 MOIN |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-10-19 |
4.3409 |
0.0669 MOIN |
4.3409 |
4.3192 |
4.3625 |
4.3192 |
| 2023-10-18 |
4.3625 |
0.0000 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-10-17 |
4.3625 |
0.0000 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-10-16 |
4.3625 |
0.0000 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-10-15 |
4.3625 |
0.0000 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-10-14 |
4.3625 |
0.0000 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-10-13 |
4.3625 |
0.0000 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-10-12 |
4.3625 |
0.9547 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-10-11 |
4.3625 |
0.0000 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-10-10 |
4.3625 |
0.2292 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-10-09 |
4.2791 |
5.0673 MOIN |
4.2791 |
4.1085 |
4.4498 |
4.4498 |
| 2023-10-08 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-10-07 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-10-06 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-10-05 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-10-04 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-10-03 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-10-02 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-10-01 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-09-30 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-09-29 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-09-28 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-09-27 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-09-26 |
4.1085 |
0.2434 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-09-25 |
4.0677 |
0.0000 MOIN |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-24 |
4.0677 |
0.0000 MOIN |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-23 |
4.0677 |
0.0000 MOIN |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-22 |
4.0677 |
0.0000 MOIN |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-21 |
4.0677 |
0.0000 MOIN |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-20 |
4.0339 |
0.0545 MOIN |
4.0339 |
4.0000 |
4.0677 |
4.0677 |
| 2023-09-19 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-09-18 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-09-17 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-09-16 |
4.0000 |
0.3398 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-09-15 |
3.9742 |
2.1351 MOIN |
3.9742 |
3.9485 |
4.0000 |
4.0000 |
| 2023-09-14 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-09-13 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-09-12 |
4.0500 |
1.3664 MOIN |
4.0500 |
4.0000 |
4.1000 |
4.0000 |
| 2023-09-11 |
4.1670 |
1.2576 MOIN |
4.1670 |
4.1000 |
4.2339 |
4.1000 |
| 2023-09-10 |
4.2170 |
2.6593 MOIN |
4.2170 |
4.2000 |
4.2339 |
4.2000 |
| 2023-09-09 |
4.3619 |
1.7058 MOIN |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-09-08 |
4.2982 |
2.4746 MOIN |
4.2982 |
4.2339 |
4.3625 |
4.2339 |
| 2023-09-07 |
4.3625 |
0.0000 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-09-06 |
4.4062 |
0.0938 MOIN |
4.4062 |
4.3625 |
4.4498 |
4.3625 |
| 2023-09-05 |
4.4062 |
0.0938 MOIN |
4.4062 |
4.3625 |
4.4498 |
4.3625 |
| 2023-09-04 |
4.3625 |
0.0000 MOIN |
4.3625 |
4.3625 |
4.3625 |
4.3625 |