Identifier on Yobit: moin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0500 USD |
0.0000 MOIN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-04-03 |
0.0500 USD |
0.0000 MOIN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-04-02 |
0.0495 USD |
2.3648 MOIN |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-04-01 |
0.0495 USD |
2.3648 MOIN |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-31 |
0.0480 USD |
8.8484 MOIN |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-30 |
0.0450 USD |
0.0000 MOIN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-03-29 |
0.0450 USD |
0.0000 MOIN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-03-28 |
0.0455 USD |
3.1924 MOIN |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2023-03-27 |
0.0455 USD |
3.1924 MOIN |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2023-03-26 |
0.0465 USD |
3.2651 MOIN |
0.0465 USD |
0.0460 USD |
0.0470 USD |
0.0460 USD |
| 2023-03-25 |
0.0465 USD |
5.4440 MOIN |
0.0465 USD |
0.0460 USD |
0.0470 USD |
0.0460 USD |
| 2023-03-24 |
0.0490 USD |
0.0000 MOIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-23 |
0.0490 USD |
0.0000 MOIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-22 |
0.0490 USD |
0.0000 MOIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-21 |
0.0490 USD |
0.0000 MOIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-20 |
0.0490 USD |
0.0000 MOIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-19 |
0.0490 USD |
0.0000 MOIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-18 |
0.0465 USD |
16.9301 MOIN |
0.0465 USD |
0.0440 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-17 |
0.0440 USD |
0.0000 MOIN |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-03-16 |
0.0440 USD |
0.0000 MOIN |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-03-15 |
0.0440 USD |
0.0000 MOIN |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-03-14 |
0.0435 USD |
2.7062 MOIN |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0440 USD |
| 2023-03-13 |
0.0430 USD |
2.6832 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-03-12 |
0.0410 USD |
0.0000 MOIN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-03-11 |
0.0410 USD |
0.0000 MOIN |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-03-10 |
0.0415 USD |
5.7698 MOIN |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0410 USD |
| 2023-03-09 |
0.0420 USD |
2.6220 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-08 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-07 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-06 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-05 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-04 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-03 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-02 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-01 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-28 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-27 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-26 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-25 |
0.0425 USD |
3.2168 MOIN |
0.0425 USD |
0.0420 USD |
0.0430 USD |
0.0420 USD |
| 2023-02-24 |
0.0450 USD |
0.0000 MOIN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-23 |
0.0450 USD |
0.0000 MOIN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-22 |
0.0450 USD |
0.0000 MOIN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-21 |
0.0450 USD |
0.0000 MOIN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-20 |
0.0450 USD |
3.0828 MOIN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-19 |
0.0450 USD |
3.0818 MOIN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-18 |
0.0450 USD |
0.0000 MOIN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-17 |
0.0450 USD |
14.9058 MOIN |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-16 |
0.0445 USD |
38.6054 MOIN |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-15 |
0.0440 USD |
23.7995 MOIN |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-02-14 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |