Identifier on Yobit: moin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-12 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-11 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-10 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-09 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-08 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-07 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-06 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-05 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-04 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-03 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-02 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-01 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-01-31 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-01-30 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-01-29 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-01-28 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-01-27 |
0.0430 USD |
21.1280 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-01-26 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-25 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-24 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-23 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-22 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-21 |
0.0420 USD |
23.3043 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-20 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-19 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-18 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-17 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-16 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-15 |
0.0420 USD |
0.0000 MOIN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-14 |
0.0405 USD |
29.7956 MOIN |
0.0405 USD |
0.0390 USD |
0.0420 USD |
0.0420 USD |
| 2023-01-13 |
0.0380 USD |
18.1543 MOIN |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0390 USD |
| 2023-01-12 |
0.0370 USD |
3.1278 MOIN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-01-11 |
0.0370 USD |
0.0000 MOIN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-01-10 |
0.0355 USD |
19.8883 MOIN |
0.0355 USD |
0.0340 USD |
0.0370 USD |
0.0370 USD |
| 2023-01-09 |
0.0345 USD |
18.4611 MOIN |
0.0345 USD |
0.0330 USD |
0.0360 USD |
0.0360 USD |
| 2023-01-08 |
0.0320 USD |
0.0000 MOIN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-07 |
0.0320 USD |
0.0000 MOIN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-06 |
0.0320 USD |
0.0000 MOIN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-05 |
0.0320 USD |
0.0000 MOIN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-04 |
0.0315 USD |
4.0716 MOIN |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-03 |
0.0301 USD |
0.0000 MOIN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-02 |
0.0301 USD |
0.0000 MOIN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-01 |
0.0301 USD |
0.0000 MOIN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-12-31 |
0.0301 USD |
0.0000 MOIN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-12-30 |
0.0301 USD |
0.0000 MOIN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-12-29 |
0.0217 USD |
153.4590 MOIN |
0.0217 USD |
0.0124 USD |
0.0310 USD |
0.0301 USD |
| 2022-12-28 |
0.0204 USD |
41.3958 MOIN |
0.0204 USD |
0.0190 USD |
0.0218 USD |
0.0218 USD |
| 2022-12-27 |
0.0367 USD |
0.0000 MOIN |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2022-12-26 |
0.0367 USD |
0.0000 MOIN |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |