Identifier on Yobit: moin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-23 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-22 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-21 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-20 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-19 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-18 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-17 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-16 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-15 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-14 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-13 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-12 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-11 |
0.0391 USD |
0.0000 MOIN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-01-10 |
0.0397 USD |
5.7117 MOIN |
0.0397 USD |
0.0391 USD |
0.0404 USD |
0.0391 USD |
| 2021-01-09 |
0.0724 USD |
0.0000 MOIN |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2021-01-08 |
0.0724 USD |
0.0000 MOIN |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2021-01-07 |
0.0724 USD |
1.5666 MOIN |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2021-01-06 |
0.0682 USD |
0.0000 MOIN |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-05 |
0.0682 USD |
0.0000 MOIN |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-04 |
0.0682 USD |
0.0000 MOIN |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-03 |
0.0682 USD |
1.6629 MOIN |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-01-02 |
0.0560 USD |
0.0000 MOIN |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-01-01 |
0.0560 USD |
0.0000 MOIN |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-12-31 |
0.0560 USD |
0.0000 MOIN |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-12-30 |
0.0646 USD |
1,351.1219 MOIN |
0.0646 USD |
0.0330 USD |
0.0962 USD |
0.0560 USD |
| 2020-12-29 |
0.0341 USD |
0.0000 MOIN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-28 |
0.0341 USD |
0.0000 MOIN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-27 |
0.0341 USD |
0.0000 MOIN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-26 |
0.0341 USD |
0.0000 MOIN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-25 |
0.0341 USD |
0.0000 MOIN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-24 |
0.0341 USD |
0.0000 MOIN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-23 |
0.0341 USD |
0.0000 MOIN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-22 |
0.0341 USD |
0.0000 MOIN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-21 |
0.0341 USD |
3.2809 MOIN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-20 |
0.0422 USD |
0.0000 MOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-19 |
0.0422 USD |
0.0000 MOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-18 |
0.0422 USD |
0.0000 MOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-17 |
0.0422 USD |
0.0000 MOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-16 |
0.0422 USD |
0.0000 MOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-15 |
0.0422 USD |
0.0000 MOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-14 |
0.0422 USD |
0.0000 MOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-13 |
0.0422 USD |
0.0000 MOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-12 |
0.0422 USD |
0.0000 MOIN |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-11 |
0.0416 USD |
6.1181 MOIN |
0.0416 USD |
0.0411 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-10 |
0.0175 USD |
0.0000 MOIN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-09 |
0.0175 USD |
0.0000 MOIN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-08 |
0.0175 USD |
0.0000 MOIN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-07 |
0.0175 USD |
0.0000 MOIN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-06 |
0.0175 USD |
0.0000 MOIN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |