Identifier on Yobit: moin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2024-06-26 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2024-06-25 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2024-06-24 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2024-06-23 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2024-06-22 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2024-06-21 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2024-06-20 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2024-06-19 |
0.0935 USD |
5.7252 MOIN |
0.0935 USD |
0.0910 USD |
0.0960 USD |
0.0910 USD |
| 2024-06-18 |
0.0960 USD |
0.0000 MOIN |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-06-17 |
0.0960 USD |
0.0000 MOIN |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-06-16 |
0.0960 USD |
0.0000 MOIN |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-06-15 |
0.0960 USD |
0.0000 MOIN |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-06-14 |
0.0960 USD |
0.0000 MOIN |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-06-13 |
0.0960 USD |
0.0000 MOIN |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-06-12 |
0.0960 USD |
0.0000 MOIN |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-06-11 |
0.0960 USD |
0.0000 MOIN |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-06-10 |
0.0990 USD |
0.0000 MOIN |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-06-09 |
0.0990 USD |
0.0000 MOIN |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-06-08 |
0.0990 USD |
0.0000 MOIN |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-06-07 |
0.0990 USD |
0.0000 MOIN |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-06-06 |
0.0980 USD |
4.1508 MOIN |
0.0980 USD |
0.0970 USD |
0.0990 USD |
0.0990 USD |
| 2024-06-05 |
0.0940 USD |
0.0000 MOIN |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-06-04 |
0.0940 USD |
0.0000 MOIN |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-06-03 |
0.0940 USD |
7.4990 MOIN |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-06-02 |
0.0955 USD |
15.2168 MOIN |
0.0955 USD |
0.0940 USD |
0.0970 USD |
0.0940 USD |
| 2024-06-01 |
0.0970 USD |
8.0000 MOIN |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2024-05-31 |
0.0970 USD |
0.0000 MOIN |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2024-05-30 |
0.0970 USD |
0.0000 MOIN |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2024-05-29 |
0.0970 USD |
1.2056 MOIN |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2024-05-28 |
0.0985 USD |
11.4644 MOIN |
0.0985 USD |
0.0970 USD |
0.1000 USD |
0.0970 USD |
| 2024-05-27 |
0.0985 USD |
5.0425 MOIN |
0.0985 USD |
0.0970 USD |
0.1000 USD |
0.0970 USD |
| 2024-05-26 |
0.0950 USD |
0.0000 MOIN |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-05-25 |
0.0950 USD |
0.0000 MOIN |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-05-24 |
0.0950 USD |
8.1000 MOIN |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-05-23 |
0.0965 USD |
5.8281 MOIN |
0.0965 USD |
0.0950 USD |
0.0980 USD |
0.0950 USD |
| 2024-05-22 |
0.0940 USD |
5.7507 MOIN |
0.0940 USD |
0.0920 USD |
0.0960 USD |
0.0930 USD |
| 2024-05-21 |
0.0890 USD |
8.8090 MOIN |
0.0890 USD |
0.0860 USD |
0.0920 USD |
0.0920 USD |
| 2024-05-20 |
0.0875 USD |
4.0008 MOIN |
0.0875 USD |
0.0860 USD |
0.0890 USD |
0.0890 USD |
| 2024-05-19 |
0.0860 USD |
0.0000 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-05-18 |
0.0855 USD |
1.6863 MOIN |
0.0855 USD |
0.0850 USD |
0.0860 USD |
0.0860 USD |
| 2024-05-17 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-16 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-15 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-14 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-13 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-12 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-11 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-10 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-09 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |