Identifier on Yobit: moin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-07 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-06 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-05 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-04 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-03 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-02 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-01 |
0.0835 USD |
2.6569 MOIN |
0.0835 USD |
0.0830 USD |
0.0840 USD |
0.0830 USD |
| 2024-04-30 |
0.0840 USD |
1.2867 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-04-29 |
0.0875 USD |
1.3847 MOIN |
0.0875 USD |
0.0870 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-28 |
0.0860 USD |
0.0000 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-27 |
0.0860 USD |
0.0000 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-26 |
0.0860 USD |
0.0000 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-25 |
0.0860 USD |
0.0000 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-24 |
0.0860 USD |
0.0000 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-23 |
0.0860 USD |
0.1532 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-22 |
0.0860 USD |
0.0000 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-21 |
0.0860 USD |
0.0000 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-20 |
0.0860 USD |
0.0000 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-19 |
0.0860 USD |
0.0000 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-18 |
0.0860 USD |
1.1642 MOIN |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-04-17 |
0.0830 USD |
0.0000 MOIN |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-04-16 |
0.0830 USD |
1.2222 MOIN |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-04-15 |
0.0830 USD |
1.2222 MOIN |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-04-14 |
0.0870 USD |
1.1517 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-04-13 |
0.0895 USD |
6.4601 MOIN |
0.0895 USD |
0.0870 USD |
0.0920 USD |
0.0870 USD |
| 2024-04-12 |
0.0895 USD |
6.4601 MOIN |
0.0895 USD |
0.0870 USD |
0.0920 USD |
0.0870 USD |
| 2024-04-11 |
0.0920 USD |
0.0000 MOIN |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-04-10 |
0.0920 USD |
1.1457 MOIN |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-04-09 |
0.0945 USD |
6.3753 MOIN |
0.0945 USD |
0.0940 USD |
0.0950 USD |
0.0950 USD |
| 2024-04-08 |
0.0940 USD |
0.0000 MOIN |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-04-07 |
0.0880 USD |
0.0000 MOIN |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-06 |
0.0880 USD |
0.0000 MOIN |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-05 |
0.0885 USD |
2.2787 MOIN |
0.0885 USD |
0.0880 USD |
0.0890 USD |
0.0880 USD |
| 2024-04-04 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-04-03 |
0.0930 USD |
7.8427 MOIN |
0.0930 USD |
0.0900 USD |
0.0960 USD |
0.0900 USD |
| 2024-04-02 |
0.0975 USD |
4.8112 MOIN |
0.0975 USD |
0.0960 USD |
0.0990 USD |
0.0960 USD |
| 2024-04-01 |
0.1020 USD |
1.0763 MOIN |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2024-03-31 |
0.0990 USD |
0.0000 MOIN |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-03-30 |
0.0990 USD |
0.0000 MOIN |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-03-29 |
0.0990 USD |
1.9400 MOIN |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-03-28 |
0.1010 USD |
29.5774 MOIN |
0.1010 USD |
0.0950 USD |
0.1070 USD |
0.0990 USD |
| 2024-03-27 |
0.0950 USD |
0.0000 MOIN |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-03-26 |
0.0950 USD |
0.0000 MOIN |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-03-25 |
0.0935 USD |
5.1151 MOIN |
0.0935 USD |
0.0920 USD |
0.0950 USD |
0.0950 USD |
| 2024-03-24 |
0.0920 USD |
0.0000 MOIN |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-03-23 |
0.0920 USD |
0.0000 MOIN |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-03-22 |
0.0915 USD |
1.9536 MOIN |
0.0915 USD |
0.0910 USD |
0.0920 USD |
0.0920 USD |
| 2024-03-21 |
0.0885 USD |
8.8970 MOIN |
0.0885 USD |
0.0860 USD |
0.0910 USD |
0.0910 USD |
| 2024-03-20 |
0.0840 USD |
3.9793 MOIN |
0.0840 USD |
0.0830 USD |
0.0850 USD |
0.0830 USD |