Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0237 WAVES |
1.0463 MOIN |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-05-23 |
0.0257 WAVES |
26.8836 MOIN |
0.0257 WAVES |
0.0237 WAVES |
0.0276 WAVES |
0.0245 WAVES |
| 2023-05-22 |
0.0281 WAVES |
0.0099 MOIN |
0.0281 WAVES |
0.0276 WAVES |
0.0285 WAVES |
0.0276 WAVES |
| 2023-05-21 |
0.0276 WAVES |
0.0543 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-20 |
0.0276 WAVES |
0.0543 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-19 |
0.0276 WAVES |
0.0000 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-18 |
0.0276 WAVES |
0.7447 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-17 |
0.0276 WAVES |
0.0560 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-16 |
0.0276 WAVES |
0.0570 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-15 |
0.0276 WAVES |
0.0570 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-14 |
0.0284 WAVES |
2.1800 MOIN |
0.0284 WAVES |
0.0280 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-05-13 |
0.0284 WAVES |
2.1800 MOIN |
0.0284 WAVES |
0.0280 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-05-12 |
0.0275 WAVES |
2.5770 MOIN |
0.0275 WAVES |
0.0271 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-11 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-05-10 |
0.0263 WAVES |
0.6935 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-05-09 |
0.0265 WAVES |
2.7755 MOIN |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-05-08 |
0.0256 WAVES |
8.0313 MOIN |
0.0256 WAVES |
0.0252 WAVES |
0.0260 WAVES |
0.0253 WAVES |
| 2023-05-07 |
0.0253 WAVES |
1.1593 MOIN |
0.0253 WAVES |
0.0250 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-05-06 |
0.0250 WAVES |
0.0000 MOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-05 |
0.0250 WAVES |
4.2401 MOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-04 |
0.0250 WAVES |
0.0000 MOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-03 |
0.0250 WAVES |
0.7463 MOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-02 |
0.0250 WAVES |
1.4819 MOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-01 |
0.0250 WAVES |
0.0399 MOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-04-30 |
0.0248 WAVES |
0.2615 MOIN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-04-29 |
0.0245 WAVES |
0.0000 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-28 |
0.0245 WAVES |
0.0000 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-27 |
0.0245 WAVES |
0.0000 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-26 |
0.0245 WAVES |
0.0000 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-25 |
0.0245 WAVES |
0.2615 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-24 |
0.0245 WAVES |
0.0000 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-23 |
0.0245 WAVES |
0.0000 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-22 |
0.0245 WAVES |
5.5226 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-21 |
0.0245 WAVES |
4.1860 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-20 |
0.0238 WAVES |
23.5248 MOIN |
0.0238 WAVES |
0.0230 WAVES |
0.0245 WAVES |
0.0237 WAVES |
| 2023-04-19 |
0.0223 WAVES |
0.0562 MOIN |
0.0223 WAVES |
0.0222 WAVES |
0.0223 WAVES |
0.0222 WAVES |
| 2023-04-18 |
0.0223 WAVES |
0.0000 MOIN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-04-17 |
0.0223 WAVES |
0.0000 MOIN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-04-16 |
0.0223 WAVES |
0.0000 MOIN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-04-15 |
0.0223 WAVES |
0.9762 MOIN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-04-14 |
0.0223 WAVES |
0.0300 MOIN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-04-13 |
0.0223 WAVES |
0.0000 MOIN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-04-12 |
0.0228 WAVES |
0.0000 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-04-11 |
0.0228 WAVES |
4.0168 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-04-10 |
0.0228 WAVES |
0.0000 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-04-09 |
0.0228 WAVES |
4.6995 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-04-08 |
0.0228 WAVES |
0.0677 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-04-07 |
0.0228 WAVES |
0.0381 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-04-06 |
0.0228 WAVES |
1.5201 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-04-05 |
0.0228 WAVES |
0.1049 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |