Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0260 WAVES |
0.4833 MOIN |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-07-02 |
0.0260 WAVES |
0.6433 MOIN |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-07-01 |
0.0260 WAVES |
0.0253 MOIN |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-06-30 |
0.0251 WAVES |
1.4857 MOIN |
0.0251 WAVES |
0.0250 WAVES |
0.0252 WAVES |
0.0250 WAVES |
| 2023-06-29 |
0.0258 WAVES |
23.0686 MOIN |
0.0258 WAVES |
0.0245 WAVES |
0.0270 WAVES |
0.0253 WAVES |
| 2023-06-28 |
0.0243 WAVES |
2.0513 MOIN |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-27 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-26 |
0.0238 WAVES |
0.4740 MOIN |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-25 |
0.0232 WAVES |
17.1755 MOIN |
0.0232 WAVES |
0.0218 WAVES |
0.0245 WAVES |
0.0230 WAVES |
| 2023-06-24 |
0.0263 WAVES |
36.5004 MOIN |
0.0263 WAVES |
0.0227 WAVES |
0.0300 WAVES |
0.0245 WAVES |
| 2023-06-23 |
0.0300 WAVES |
0.0522 MOIN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-22 |
0.0300 WAVES |
1.2041 MOIN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-21 |
0.0300 WAVES |
1.1691 MOIN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-20 |
0.0305 WAVES |
0.0533 MOIN |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2023-06-19 |
0.0310 WAVES |
0.0000 MOIN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-18 |
0.0310 WAVES |
0.0000 MOIN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-17 |
0.0310 WAVES |
0.0000 MOIN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-16 |
0.0310 WAVES |
0.0000 MOIN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-15 |
0.0310 WAVES |
0.0000 MOIN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-14 |
0.0310 WAVES |
0.0000 MOIN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-13 |
0.0310 WAVES |
0.0000 MOIN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-12 |
0.0310 WAVES |
0.0000 MOIN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-11 |
0.0310 WAVES |
0.0000 MOIN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-10 |
0.0292 WAVES |
12.1006 MOIN |
0.0292 WAVES |
0.0275 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-09 |
0.0275 WAVES |
0.0000 MOIN |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-08 |
0.0275 WAVES |
0.0000 MOIN |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-07 |
0.0275 WAVES |
0.0000 MOIN |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-06 |
0.0273 WAVES |
13.0536 MOIN |
0.0273 WAVES |
0.0270 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-05 |
0.0270 WAVES |
15.4183 MOIN |
0.0270 WAVES |
0.0265 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-04 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-06-03 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-06-02 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-06-01 |
0.0256 WAVES |
16.4690 MOIN |
0.0256 WAVES |
0.0248 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-05-31 |
0.0255 WAVES |
0.0000 MOIN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-05-30 |
0.0255 WAVES |
0.0000 MOIN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-05-29 |
0.0253 WAVES |
15.4036 MOIN |
0.0253 WAVES |
0.0250 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-05-28 |
0.0250 WAVES |
0.0000 MOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-27 |
0.0250 WAVES |
0.0448 MOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-26 |
0.0250 WAVES |
0.2420 MOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-25 |
0.0245 WAVES |
1.0473 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-05-24 |
0.0237 WAVES |
1.0463 MOIN |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-05-23 |
0.0257 WAVES |
26.8836 MOIN |
0.0257 WAVES |
0.0237 WAVES |
0.0276 WAVES |
0.0245 WAVES |
| 2023-05-22 |
0.0281 WAVES |
0.0099 MOIN |
0.0281 WAVES |
0.0276 WAVES |
0.0285 WAVES |
0.0276 WAVES |
| 2023-05-21 |
0.0276 WAVES |
0.0543 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-20 |
0.0276 WAVES |
0.0543 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-19 |
0.0276 WAVES |
0.0000 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-18 |
0.0276 WAVES |
0.7447 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-17 |
0.0276 WAVES |
0.0560 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-16 |
0.0276 WAVES |
0.0570 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-05-15 |
0.0276 WAVES |
0.0570 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |