Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0234 WAVES |
0.1781 MOIN |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2023-04-03 |
0.0234 WAVES |
0.0000 MOIN |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2023-04-02 |
0.0228 WAVES |
2.8723 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-04-01 |
0.0228 WAVES |
3.3030 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-03-31 |
0.0229 WAVES |
23.9999 MOIN |
0.0229 WAVES |
0.0208 WAVES |
0.0250 WAVES |
0.0228 WAVES |
| 2023-03-30 |
0.0209 WAVES |
0.0000 MOIN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-03-29 |
0.0209 WAVES |
0.5724 MOIN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-03-28 |
0.0209 WAVES |
0.0000 MOIN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-03-27 |
0.0208 WAVES |
21.5555 MOIN |
0.0208 WAVES |
0.0207 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-03-26 |
0.0205 WAVES |
3.2940 MOIN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-25 |
0.0205 WAVES |
3.1781 MOIN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-24 |
0.0205 WAVES |
1.0223 MOIN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-23 |
0.0197 WAVES |
0.0000 MOIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-03-22 |
0.0197 WAVES |
0.0000 MOIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-03-21 |
0.0197 WAVES |
0.0000 MOIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-03-20 |
0.0197 WAVES |
0.0000 MOIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-03-19 |
0.0197 WAVES |
0.0000 MOIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-03-18 |
0.0202 WAVES |
48.7249 MOIN |
0.0202 WAVES |
0.0184 WAVES |
0.0220 WAVES |
0.0197 WAVES |
| 2023-03-17 |
0.0184 WAVES |
0.0000 MOIN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-03-16 |
0.0184 WAVES |
0.0000 MOIN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-03-15 |
0.0184 WAVES |
0.0000 MOIN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-03-14 |
0.0184 WAVES |
3.6573 MOIN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-03-13 |
0.0187 WAVES |
3.6557 MOIN |
0.0187 WAVES |
0.0184 WAVES |
0.0189 WAVES |
0.0184 WAVES |
| 2023-03-12 |
0.0195 WAVES |
0.0000 MOIN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-03-11 |
0.0195 WAVES |
0.0000 MOIN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-03-10 |
0.0185 WAVES |
5.1823 MOIN |
0.0185 WAVES |
0.0175 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-03-09 |
0.0180 WAVES |
3.1849 MOIN |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-03-08 |
0.0170 WAVES |
0.0000 MOIN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-07 |
0.0170 WAVES |
0.0000 MOIN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-06 |
0.0170 WAVES |
0.0000 MOIN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-05 |
0.0170 WAVES |
0.0000 MOIN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-04 |
0.0170 WAVES |
1.0245 MOIN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-03 |
0.0170 WAVES |
0.0561 MOIN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-02 |
0.0165 WAVES |
0.0000 MOIN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-03-01 |
0.0165 WAVES |
0.0000 MOIN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-02-28 |
0.0165 WAVES |
0.0000 MOIN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-02-27 |
0.0165 WAVES |
0.0000 MOIN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-02-26 |
0.0165 WAVES |
3.2621 MOIN |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2023-02-25 |
0.0155 WAVES |
3.1812 MOIN |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-02-24 |
0.0145 WAVES |
0.0000 MOIN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-23 |
0.0145 WAVES |
0.0000 MOIN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-22 |
0.0145 WAVES |
0.2439 MOIN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-21 |
0.0143 WAVES |
27.4133 MOIN |
0.0143 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-20 |
0.0145 WAVES |
7.1632 MOIN |
0.0145 WAVES |
0.0134 WAVES |
0.0155 WAVES |
0.0140 WAVES |
| 2023-02-19 |
0.0162 WAVES |
3.1301 MOIN |
0.0162 WAVES |
0.0155 WAVES |
0.0169 WAVES |
0.0155 WAVES |
| 2023-02-18 |
0.0169 WAVES |
0.0000 MOIN |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-02-17 |
0.0172 WAVES |
16.3719 MOIN |
0.0172 WAVES |
0.0169 WAVES |
0.0175 WAVES |
0.0169 WAVES |
| 2023-02-16 |
0.0170 WAVES |
33.9241 MOIN |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0169 WAVES |
| 2023-02-15 |
0.0168 WAVES |
18.8076 MOIN |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-02-14 |
0.0165 WAVES |
0.0000 MOIN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |