Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0163 WAVES |
0.1747 MOIN |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-02-12 |
0.0160 WAVES |
0.0000 MOIN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-02-11 |
0.0160 WAVES |
0.0000 MOIN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-02-10 |
0.0158 WAVES |
2.1176 MOIN |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-02-09 |
0.0145 WAVES |
0.0000 MOIN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-08 |
0.0145 WAVES |
0.0000 MOIN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-07 |
0.0145 WAVES |
0.0000 MOIN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-06 |
0.0145 WAVES |
0.0000 MOIN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-05 |
0.0145 WAVES |
0.0000 MOIN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-04 |
0.0145 WAVES |
0.0154 MOIN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-03 |
0.0155 WAVES |
2.1076 MOIN |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2023-02-02 |
0.0160 WAVES |
0.1331 MOIN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-02-01 |
0.0163 WAVES |
0.1408 MOIN |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-01-31 |
0.0160 WAVES |
0.0000 MOIN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-01-30 |
0.0158 WAVES |
1.8811 MOIN |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-01-29 |
0.0150 WAVES |
0.0000 MOIN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-01-28 |
0.0153 WAVES |
0.8584 MOIN |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2023-01-27 |
0.0165 WAVES |
23.5220 MOIN |
0.0165 WAVES |
0.0155 WAVES |
0.0174 WAVES |
0.0155 WAVES |
| 2023-01-26 |
0.0174 WAVES |
0.0000 MOIN |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-01-25 |
0.0174 WAVES |
0.0000 MOIN |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-01-24 |
0.0174 WAVES |
0.0000 MOIN |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-01-23 |
0.0174 WAVES |
0.9947 MOIN |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-01-22 |
0.0179 WAVES |
0.0000 MOIN |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-01-21 |
0.0179 WAVES |
0.0353 MOIN |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-01-20 |
0.0179 WAVES |
1.0244 MOIN |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-01-19 |
0.0183 WAVES |
1.0738 MOIN |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-01-18 |
0.0183 WAVES |
2.0597 MOIN |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-01-17 |
0.0169 WAVES |
0.0000 MOIN |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-01-16 |
0.0169 WAVES |
0.0384 MOIN |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-01-15 |
0.0182 WAVES |
27.2910 MOIN |
0.0182 WAVES |
0.0174 WAVES |
0.0190 WAVES |
0.0174 WAVES |
| 2023-01-14 |
0.0203 WAVES |
37.5775 MOIN |
0.0203 WAVES |
0.0190 WAVES |
0.0215 WAVES |
0.0190 WAVES |
| 2023-01-13 |
0.0215 WAVES |
20.9066 MOIN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-01-12 |
0.0217 WAVES |
4.0744 MOIN |
0.0217 WAVES |
0.0208 WAVES |
0.0225 WAVES |
0.0208 WAVES |
| 2023-01-11 |
0.0225 WAVES |
0.0000 MOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-01-10 |
0.0225 WAVES |
6.6505 MOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-01-09 |
0.0217 WAVES |
17.2074 MOIN |
0.0217 WAVES |
0.0208 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-01-08 |
0.0220 WAVES |
0.0000 MOIN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-07 |
0.0220 WAVES |
0.0000 MOIN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-06 |
0.0220 WAVES |
0.0000 MOIN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-05 |
0.0220 WAVES |
0.0000 MOIN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-04 |
0.0220 WAVES |
0.0000 MOIN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-03 |
0.0218 WAVES |
1.0464 MOIN |
0.0218 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-01-02 |
0.0215 WAVES |
0.0000 MOIN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-01-01 |
0.0215 WAVES |
0.0000 MOIN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-12-31 |
0.0215 WAVES |
0.0000 MOIN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-12-30 |
0.0215 WAVES |
0.2100 MOIN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-12-29 |
0.0200 WAVES |
302.0590 MOIN |
0.0200 WAVES |
0.0184 WAVES |
0.0215 WAVES |
0.0208 WAVES |
| 2022-12-28 |
0.0118 WAVES |
114.5722 MOIN |
0.0118 WAVES |
0.0036 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-27 |
0.0168 WAVES |
0.0000 MOIN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-12-26 |
0.0168 WAVES |
0.0000 MOIN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |