Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0142 WAVES |
0.0000 MOIN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-11-04 |
0.0142 WAVES |
0.0000 MOIN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-11-03 |
0.0142 WAVES |
6.6192 MOIN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-11-02 |
0.0142 WAVES |
1.2711 MOIN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-11-01 |
0.0120 WAVES |
0.0000 MOIN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-10-31 |
0.0120 WAVES |
0.0000 MOIN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-10-30 |
0.0131 WAVES |
4.3313 MOIN |
0.0131 WAVES |
0.0120 WAVES |
0.0142 WAVES |
0.0120 WAVES |
| 2022-10-29 |
0.0134 WAVES |
6.7758 MOIN |
0.0134 WAVES |
0.0125 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-10-28 |
0.0100 WAVES |
0.0000 MOIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-27 |
0.0100 WAVES |
0.0000 MOIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-26 |
0.0100 WAVES |
0.0000 MOIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-25 |
0.0100 WAVES |
0.0000 MOIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-24 |
0.0095 WAVES |
302.9141 MOIN |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-23 |
0.0099 WAVES |
0.0000 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-10-22 |
0.0099 WAVES |
0.0000 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-10-21 |
0.0100 WAVES |
141.7193 MOIN |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2022-10-20 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-19 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-18 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-17 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-16 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-15 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-14 |
0.0097 WAVES |
19.5485 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-13 |
0.0097 WAVES |
2.8123 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-12 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-11 |
0.0097 WAVES |
0.7851 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-10 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-09 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-08 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-07 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-06 |
0.0097 WAVES |
8.3433 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-05 |
0.0097 WAVES |
0.0000 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-04 |
0.0097 WAVES |
0.3858 MOIN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-10-03 |
0.0098 WAVES |
0.4330 MOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-02 |
0.0089 WAVES |
15.8185 MOIN |
0.0089 WAVES |
0.0080 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-01 |
0.0098 WAVES |
0.0416 MOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-09-30 |
0.0098 WAVES |
18.9374 MOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2022-09-29 |
0.0099 WAVES |
0.4095 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-28 |
0.0099 WAVES |
0.7270 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-27 |
0.0099 WAVES |
0.8581 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-26 |
0.0099 WAVES |
0.3933 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-25 |
0.0099 WAVES |
0.0000 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-24 |
0.0099 WAVES |
0.0000 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-23 |
0.0099 WAVES |
0.0000 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-22 |
0.0099 WAVES |
0.3894 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-21 |
0.0099 WAVES |
0.0000 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-20 |
0.0099 WAVES |
0.0000 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-19 |
0.0099 WAVES |
2.8352 MOIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-18 |
0.0068 WAVES |
3.1121 MOIN |
0.0068 WAVES |
0.0036 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-09-17 |
0.0036 WAVES |
0.0000 MOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |