Crypto exchange Yobit

Market Moin (MOIN) / Waves (WAVES)

Identifier on Yobit: moin_waves
Date Price Volume Open Low High Close
2021-08-12 0.0044 WAVES 0.0000 MOIN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-08-11 0.0044 WAVES 9.7744 MOIN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-08-10 0.0044 WAVES 3.8000 MOIN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2021-08-09 0.0044 WAVES 18.1577 MOIN 0.0044 WAVES 0.0042 WAVES 0.0045 WAVES 0.0044 WAVES
2021-08-08 0.0043 WAVES 0.0000 MOIN 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2021-08-07 0.0043 WAVES 13.7494 MOIN 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2021-08-06 0.0043 WAVES 0.6623 MOIN 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2021-08-05 0.0040 WAVES 0.1693 MOIN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-08-04 0.0041 WAVES 0.1721 MOIN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2021-08-03 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-08-02 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-08-01 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-31 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-30 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-29 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-28 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-27 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-26 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-25 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-24 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-23 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-22 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-21 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-20 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-19 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-18 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-17 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-16 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-15 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-14 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-13 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-12 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-11 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-10 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-09 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-08 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-07 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-06 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-05 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-04 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-03 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-02 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-01 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-06-30 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-06-29 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-06-28 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-06-27 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-06-26 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-06-25 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-06-24 0.0030 WAVES 0.0000 MOIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES